The highest closing price for Facebook (META) last month was $773.44, on July 31. It was up 5% for the month. The latest price is $751.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $775.20 | $784.75 | $765.51 | $773.44 | 38,831,102 |
July 30 2025 | $708.09 | $708.50 | $691.20 | $695.21 | 27,077,289 |
July 29 2025 | $720.00 | $724.47 | $699.91 | $700.00 | 13,267,030 |
July 28 2025 | $715.20 | $724.74 | $712.68 | $717.63 | 8,715,743 |
July 25 2025 | $716.92 | $720.65 | $711.90 | $712.68 | 8,271,698 |
July 24 2025 | $717.05 | $723.62 | $714.00 | $714.80 | 10,920,840 |
July 23 2025 | $706.37 | $714.63 | $704.93 | $713.58 | 8,771,615 |
July 22 2025 | $716.19 | $716.60 | $701.41 | $704.81 | 8,921,064 |
July 21 2025 | $706.80 | $717.00 | $705.76 | $712.97 | 9,404,391 |
July 18 2025 | $702.19 | $704.71 | $691.65 | $704.28 | 12,779,750 |
July 17 2025 | $704.39 | $705.90 | $697.11 | $701.41 | 11,803,260 |
July 16 2025 | $713.37 | $713.97 | $699.27 | $702.91 | 13,067,630 |
July 15 2025 | $723.90 | $724.47 | $709.82 | $710.39 | 11,529,510 |
July 14 2025 | $717.60 | $728.00 | $716.55 | $720.92 | 8,939,399 |
July 11 2025 | $722.50 | $725.16 | $709.70 | $717.51 | 10,873,880 |
July 10 2025 | $731.55 | $735.80 | $719.60 | $727.24 | 9,922,249 |
July 09 2025 | $722.72 | $737.53 | $722.72 | $732.78 | 11,417,960 |
July 08 2025 | $721.57 | $722.91 | $714.81 | $720.67 | 7,770,693 |
July 07 2025 | $717.60 | $727.00 | $713.51 | $718.35 | 9,457,080 |
July 03 2025 | $726.61 | $729.03 | $714.42 | $719.01 | 8,601,653 |
July 02 2025 | $715.33 | $720.30 | $712.80 | $713.57 | 9,336,700 |
July 01 2025 | $736.88 | $737.75 | $715.37 | $719.22 | 13,431,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
