The highest closing price for Facebook (META) last month was $647.42, on November 28. It was down 1.2% for the month. The latest price is $661.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $635.56 | $647.52 | $634.98 | $647.42 | 11,024,200 |
November 26 2025 | $637.17 | $637.84 | $631.12 | $633.09 | 15,209,480 |
November 25 2025 | $623.49 | $636.53 | $617.80 | $635.70 | 25,212,980 |
November 24 2025 | $598.23 | $616.20 | $597.14 | $612.55 | 23,554,930 |
November 21 2025 | $588.02 | $597.63 | $581.39 | $593.77 | 21,052,619 |
November 20 2025 | $603.01 | $606.23 | $582.87 | $588.67 | 20,603,020 |
November 19 2025 | $593.23 | $594.84 | $580.78 | $589.84 | 24,744,699 |
November 18 2025 | $591.12 | $603.17 | $583.30 | $597.20 | 25,500,650 |
November 17 2025 | $608.54 | $611.19 | $594.91 | $601.52 | 16,501,330 |
November 14 2025 | $601.30 | $613.18 | $594.71 | $608.96 | 20,724,150 |
November 13 2025 | $612.57 | $617.15 | $602.51 | $609.39 | 20,973,850 |
November 12 2025 | $627.62 | $628.48 | $607.27 | $608.51 | 24,493,270 |
November 11 2025 | $627.49 | $629.05 | $618.89 | $626.57 | 13,302,190 |
November 10 2025 | $630.58 | $634.48 | $617.60 | $631.25 | 19,245,000 |
November 07 2025 | $615.98 | $621.63 | $600.71 | $621.20 | 29,946,830 |
November 06 2025 | $635.33 | $635.48 | $617.50 | $618.44 | 23,628,750 |
November 05 2025 | $631.79 | $641.71 | $626.03 | $635.43 | 20,219,859 |
November 04 2025 | $627.52 | $641.22 | $625.50 | $626.81 | 27,356,551 |
November 03 2025 | $655.47 | $658.79 | $635.66 | $637.19 | 33,003,602 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
