The highest closing price for Microchip Technology (MCHP) last month was $67.52, on October 21. It was down 2.4% for the month. The latest price is $51.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $62.07 | $63.13 | $61.59 | $62.42 | 7,081,600 |
October 30 2025 | $62.78 | $63.42 | $61.92 | $62.07 | 5,752,927 |
October 29 2025 | $63.68 | $64.31 | $62.14 | $62.54 | 9,882,348 |
October 28 2025 | $64.51 | $64.61 | $63.00 | $63.64 | 4,808,713 |
October 27 2025 | $63.96 | $65.17 | $63.49 | $64.55 | 7,362,043 |
October 24 2025 | $65.99 | $66.05 | $63.12 | $63.17 | 7,533,177 |
October 23 2025 | $62.93 | $65.29 | $62.93 | $65.09 | 7,224,565 |
October 22 2025 | $65.21 | $66.06 | $63.30 | $64.50 | 9,989,802 |
October 21 2025 | $66.96 | $68.00 | $66.31 | $67.52 | 5,611,928 |
October 20 2025 | $66.07 | $67.67 | $65.65 | $67.07 | 5,562,062 |
October 17 2025 | $64.81 | $65.63 | $64.26 | $65.14 | 4,582,855 |
October 16 2025 | $65.97 | $66.41 | $64.39 | $65.35 | 5,193,203 |
October 15 2025 | $65.50 | $65.75 | $63.66 | $65.21 | 10,045,630 |
October 14 2025 | $62.22 | $66.61 | $62.22 | $64.60 | 9,058,386 |
October 13 2025 | $62.80 | $64.92 | $62.18 | $64.39 | 8,316,555 |
October 10 2025 | $65.98 | $66.29 | $60.20 | $60.41 | 12,554,650 |
October 09 2025 | $66.70 | $66.75 | $65.08 | $65.86 | 3,842,859 |
October 08 2025 | $65.32 | $67.13 | $64.68 | $66.92 | 6,149,921 |
October 07 2025 | $67.03 | $67.42 | $64.74 | $64.96 | 6,049,286 |
October 06 2025 | $67.23 | $67.77 | $64.35 | $66.59 | 6,410,220 |
October 03 2025 | $66.39 | $69.00 | $66.35 | $66.54 | 6,368,394 |
October 02 2025 | $64.78 | $67.06 | $64.42 | $66.13 | 6,221,003 |
October 01 2025 | $63.98 | $64.89 | $63.33 | $64.11 | 8,399,387 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
