The highest closing price for Microchip Technology (MCHP) last month was $61.82, on May 13. It was up 24.4% for the month. The latest price is $68.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $58.24 | $58.63 | $56.62 | $58.04 | 10,845,640 |
May 29 2025 | $59.04 | $59.59 | $57.38 | $58.11 | 6,574,856 |
May 28 2025 | $58.86 | $59.09 | $57.40 | $57.46 | 8,292,903 |
May 27 2025 | $57.42 | $59.52 | $56.75 | $58.68 | 11,214,260 |
May 23 2025 | $55.99 | $56.32 | $54.54 | $56.19 | 10,093,910 |
May 22 2025 | $59.25 | $59.78 | $57.56 | $58.05 | 11,530,580 |
May 21 2025 | $59.36 | $60.94 | $58.43 | $58.80 | 7,244,242 |
May 20 2025 | $59.54 | $60.45 | $59.33 | $60.33 | 6,145,534 |
May 19 2025 | $59.17 | $60.58 | $58.93 | $60.10 | 8,220,223 |
May 16 2025 | $60.20 | $60.75 | $59.67 | $60.74 | 6,589,290 |
May 15 2025 | $59.85 | $60.88 | $58.84 | $60.33 | 8,416,678 |
May 14 2025 | $61.52 | $61.60 | $59.80 | $60.18 | 10,608,080 |
May 13 2025 | $60.48 | $62.64 | $60.13 | $61.82 | 10,992,810 |
May 12 2025 | $59.53 | $62.01 | $58.88 | $60.49 | 20,947,311 |
May 09 2025 | $55.32 | $57.61 | $53.42 | $54.91 | 21,360,891 |
May 08 2025 | $48.55 | $49.87 | $48.19 | $48.76 | 11,279,060 |
May 07 2025 | $47.29 | $48.03 | $46.56 | $47.71 | 9,566,091 |
May 06 2025 | $46.64 | $47.33 | $46.32 | $46.88 | 6,499,340 |
May 05 2025 | $46.86 | $47.96 | $46.48 | $47.41 | 8,196,286 |
May 02 2025 | $46.80 | $48.16 | $46.75 | $47.54 | 9,444,032 |
May 01 2025 | $46.67 | $46.84 | $45.25 | $45.63 | 8,677,153 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
