The highest closing price for Microchip Technology (MCHP) last month was $102.71, on June 22. It was down 1.8% for the month. The latest price is $88.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $89.13 | $92.02 | $88.02 | $91.20 | 16,176,400 |
June 29 2026 | $87.49 | $89.28 | $85.06 | $89.06 | 12,608,700 |
June 26 2026 | $91.08 | $91.24 | $86.84 | $87.93 | 31,443,100 |
June 25 2026 | $95.70 | $97.23 | $91.84 | $94.12 | 9,765,500 |
June 24 2026 | $92.86 | $93.51 | $89.78 | $92.48 | 10,768,500 |
June 23 2026 | $97.09 | $98.38 | $92.07 | $93.26 | 17,126,000 |
June 22 2026 | $101.50 | $104.03 | $101.10 | $102.71 | 11,048,100 |
June 18 2026 | $98.20 | $100.92 | $97.81 | $99.77 | 16,353,500 |
June 17 2026 | $97.67 | $97.89 | $93.92 | $94.11 | 10,091,600 |
June 16 2026 | $99.50 | $101.93 | $95.57 | $95.63 | 11,664,300 |
June 15 2026 | $98.79 | $100.96 | $98.00 | $100.32 | 11,611,700 |
June 12 2026 | $92.96 | $95.70 | $91.90 | $95.24 | 8,384,800 |
June 11 2026 | $90.47 | $93.34 | $88.73 | $92.94 | 15,470,300 |
June 10 2026 | $90.26 | $92.49 | $87.55 | $87.91 | 10,497,600 |
June 09 2026 | $92.99 | $94.50 | $85.28 | $91.47 | 15,334,200 |
June 08 2026 | $91.86 | $93.18 | $89.62 | $91.37 | 13,900,600 |
June 05 2026 | $93.57 | $93.95 | $87.56 | $88.34 | 19,736,600 |
June 04 2026 | $95.65 | $99.60 | $94.58 | $96.30 | 9,557,000 |
June 03 2026 | $96.64 | $97.39 | $94.36 | $96.55 | 10,449,400 |
June 02 2026 | $96.75 | $99.30 | $94.16 | $96.96 | 13,414,800 |
June 01 2026 | $92.88 | $94.20 | $90.23 | $91.52 | 11,345,100 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.