The highest closing price for Microchip Technology (MCHP) last month was $75.26, on July 22. It was down 2.7% for the month. The latest price is $65.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $69.70 | $70.06 | $66.81 | $67.59 | 15,369,560 |
July 30 2025 | $70.92 | $71.10 | $69.48 | $70.29 | 6,430,760 |
July 29 2025 | $71.03 | $71.54 | $69.83 | $70.68 | 5,449,068 |
July 28 2025 | $69.71 | $71.08 | $69.35 | $70.53 | 6,765,045 |
July 25 2025 | $67.77 | $69.27 | $67.68 | $69.21 | 8,354,555 |
July 24 2025 | $68.92 | $69.42 | $66.73 | $67.81 | 13,363,750 |
July 23 2025 | $70.70 | $71.75 | $68.20 | $70.25 | 19,476,760 |
July 22 2025 | $73.41 | $75.56 | $73.09 | $75.26 | 8,819,430 |
July 21 2025 | $75.15 | $76.09 | $73.80 | $73.85 | 6,153,715 |
July 18 2025 | $75.18 | $75.63 | $74.05 | $74.78 | 5,239,429 |
July 17 2025 | $74.22 | $74.55 | $73.42 | $74.30 | 6,255,515 |
July 16 2025 | $72.90 | $74.44 | $72.06 | $74.43 | 7,036,553 |
July 15 2025 | $75.02 | $75.40 | $73.08 | $73.11 | 6,016,548 |
July 14 2025 | $73.58 | $74.47 | $72.78 | $74.05 | 5,756,188 |
July 11 2025 | $74.03 | $75.06 | $73.73 | $74.56 | 4,885,943 |
July 10 2025 | $75.60 | $77.20 | $74.99 | $75.08 | 7,550,480 |
July 09 2025 | $74.39 | $75.58 | $73.90 | $74.68 | 6,484,478 |
July 08 2025 | $72.70 | $75.75 | $72.29 | $74.56 | 11,350,570 |
July 07 2025 | $72.96 | $73.57 | $71.12 | $71.48 | 7,790,525 |
July 03 2025 | $73.83 | $74.40 | $72.94 | $73.06 | 3,810,846 |
July 02 2025 | $71.51 | $73.52 | $70.98 | $73.16 | 8,245,500 |
July 01 2025 | $69.46 | $72.50 | $69.32 | $71.68 | 8,034,500 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
