The highest closing price for Microchip Technology (MCHP) last month was $92.45, on April 30. It was up 43.3% for the month. The latest price is $96.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $90.55 | $92.57 | $88.67 | $92.45 | 9,342,700 |
April 29 2026 | $88.56 | $90.28 | $86.68 | $89.72 | 12,902,700 |
April 28 2026 | $85.30 | $86.70 | $83.53 | $83.84 | 13,219,800 |
April 27 2026 | $88.52 | $88.84 | $84.85 | $86.41 | 10,126,700 |
April 24 2026 | $90.66 | $91.04 | $87.47 | $88.99 | 11,341,200 |
April 23 2026 | $85.35 | $91.78 | $85.03 | $90.19 | 18,143,200 |
April 22 2026 | $82.06 | $82.49 | $80.69 | $82.07 | 8,901,100 |
April 21 2026 | $80.09 | $81.45 | $79.84 | $80.53 | 8,519,100 |
April 20 2026 | $78.61 | $80.31 | $78.03 | $79.99 | 9,660,700 |
April 17 2026 | $78.39 | $79.50 | $77.37 | $78.37 | 10,896,300 |
April 16 2026 | $74.19 | $76.93 | $73.64 | $76.49 | 7,221,100 |
April 15 2026 | $73.76 | $74.49 | $72.54 | $74.12 | 6,869,400 |
April 14 2026 | $73.83 | $74.52 | $72.66 | $74.13 | 7,446,400 |
April 13 2026 | $71.10 | $73.34 | $70.76 | $73.18 | 6,724,900 |
April 10 2026 | $71.55 | $72.34 | $70.48 | $71.20 | 8,065,300 |
April 09 2026 | $70.15 | $71.19 | $69.18 | $70.86 | 8,477,400 |
April 08 2026 | $71.66 | $72.14 | $69.38 | $70.38 | 13,559,100 |
April 07 2026 | $66.68 | $67.45 | $65.42 | $67.17 | 6,549,400 |
April 06 2026 | $65.64 | $67.47 | $65.48 | $66.88 | 5,480,100 |
April 02 2026 | $62.90 | $65.48 | $62.31 | $65.27 | 6,599,900 |
April 01 2026 | $64.51 | $66.20 | $64.19 | $65.05 | 7,926,800 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.