The highest closing price for Micromobility (MCOM) last month was $0.007, last Wednesday. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.006 | $0.007 | $0.005 | $0.007 | 233,800 |
April 29 2025 | $0.004 | $0.006 | $0.004 | $0.006 | 142,200 |
April 28 2025 | $0.005 | $0.005 | $0.004 | $0.004 | 28,200 |
April 25 2025 | $0.004 | $0.005 | $0.004 | $0.005 | 20,400 |
April 24 2025 | $0.004 | $0.005 | $0.004 | $0.005 | 16,200 |
April 23 2025 | $0.004 | $0.004 | $0.004 | $0.004 | 700 |
April 22 2025 | $0.005 | $0.005 | $0.004 | $0.005 | 129,900 |
April 21 2025 | $0.005 | $0.005 | $0.004 | $0.005 | 126,400 |
April 17 2025 | $0.004 | $0.005 | $0.004 | $0.005 | 179,400 |
April 16 2025 | $0.005 | $0.005 | $0.004 | $0.004 | 135,600 |
April 15 2025 | $0.005 | $0.005 | $0.002 | $0.005 | 293,000 |
April 14 2025 | $0.006 | $0.006 | $0.005 | $0.005 | 66,600 |
April 11 2025 | $0.006 | $0.006 | $0.005 | $0.005 | 33,200 |
April 10 2025 | $0.005 | $0.005 | $0.005 | $0.005 | 101,000 |
April 09 2025 | $0.006 | $0.006 | $0.005 | $0.006 | 129,300 |
April 08 2025 | $0.005 | $0.007 | $0.005 | $0.006 | 88,300 |
April 07 2025 | $0.005 | $0.007 | $0.005 | $0.005 | 319,100 |
April 04 2025 | $0.007 | $0.007 | $0.005 | $0.006 | 38,200 |
April 03 2025 | $0.007 | $0.007 | $0.006 | $0.006 | 84,000 |
April 02 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 91,200 |
April 01 2025 | $0.007 | $0.007 | $0.006 | $0.006 | 75,000 |
Daily pricing data for Micromobility dates back to 12/9/2019, and may be incomplete.
