The highest closing price for Micromobility (MCOM) last month was $0.01, on November 13. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 45,400 |
November 26 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 15,700 |
November 25 2025 | $0.004 | $0.006 | $0.004 | $0.006 | 24,700 |
November 24 2025 | $0.007 | $0.009 | $0.006 | $0.006 | 283,300 |
November 21 2025 | $0.007 | $0.008 | $0.006 | $0.006 | 41,300 |
November 20 2025 | $0.008 | $0.009 | $0.007 | $0.009 | 55,000 |
November 19 2025 | $0.009 | $0.009 | $0.008 | $0.008 | 100,200 |
November 18 2025 | $0.006 | $0.009 | $0.006 | $0.009 | 68,000 |
November 17 2025 | $0.010 | $0.010 | $0.005 | $0.007 | 537,300 |
November 14 2025 | $0.010 | $0.011 | $0.005 | $0.005 | 297,100 |
November 13 2025 | $0.007 | $0.010 | $0.007 | $0.010 | 158,600 |
November 12 2025 | $0.005 | $0.007 | $0.005 | $0.007 | 308,600 |
November 11 2025 | $0.007 | $0.007 | $0.005 | $0.005 | 3,400 |
November 10 2025 | $0.006 | $0.007 | $0.004 | $0.006 | 527,200 |
November 07 2025 | $0.005 | $0.005 | $0.005 | $0.005 | 1,200 |
November 06 2025 | $0.005 | $0.005 | $0.005 | $0.005 | 84,400 |
November 05 2025 | $0.006 | $0.006 | $0.005 | $0.006 | 130,300 |
November 04 2025 | $0.004 | $0.007 | $0.004 | $0.006 | 27,100 |
November 03 2025 | $0.006 | $0.014 | $0.006 | $0.006 | 909,300 |
Daily pricing data for Micromobility dates back to 12/9/2019, and may be incomplete.
