The highest closing price for Microsoft (MSFT) in 1997 was $11.40, on July 17, 1997. It was up 55.5% for the year. The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.99 | $10.03 | $9.84 | $9.86 | 46,147,200 |
December 30 1997 | $9.65 | $9.99 | $9.63 | $9.94 | 77,864,800 |
December 29 1997 | $9.34 | $9.67 | $9.32 | $9.64 | 67,815,200 |
December 26 1997 | $9.07 | $9.21 | $9.06 | $9.21 | 32,388,800 |
December 24 1997 | $9.44 | $9.45 | $9.00 | $9.07 | 88,411,200 |
December 23 1997 | $9.69 | $9.78 | $9.38 | $9.41 | 67,195,200 |
December 22 1997 | $9.85 | $9.92 | $9.60 | $9.69 | 59,063,200 |
December 19 1997 | $9.82 | $9.93 | $9.63 | $9.82 | 138,065,592 |
December 18 1997 | $10.26 | $10.28 | $9.95 | $9.98 | 98,774,400 |
December 17 1997 | $10.67 | $10.71 | $10.34 | $10.35 | 51,472,000 |
December 16 1997 | $10.37 | $10.71 | $10.30 | $10.61 | 65,401,600 |
December 15 1997 | $10.41 | $10.45 | $10.08 | $10.38 | 84,305,600 |
December 12 1997 | $10.51 | $10.57 | $10.37 | $10.43 | 54,308,000 |
December 11 1997 | $10.71 | $10.76 | $10.59 | $10.61 | 70,189,600 |
December 10 1997 | $10.85 | $10.93 | $10.76 | $10.85 | 66,434,400 |
December 09 1997 | $11.06 | $11.09 | $10.95 | $11.01 | 51,782,400 |
December 08 1997 | $10.95 | $11.19 | $10.92 | $11.15 | 49,952,800 |
December 05 1997 | $10.84 | $11.04 | $10.84 | $10.92 | 48,136,000 |
December 04 1997 | $11.04 | $11.13 | $10.85 | $10.88 | 62,630,400 |
December 03 1997 | $10.81 | $11.07 | $10.76 | $11.04 | 57,712,000 |
December 02 1997 | $10.95 | $11.05 | $10.83 | $10.85 | 50,167,200 |
December 01 1997 | $10.83 | $10.99 | $10.80 | $10.97 | 49,006,400 |
November 28 1997 | $10.78 | $10.85 | $10.77 | $10.79 | 17,392,800 |
November 26 1997 | $10.60 | $10.82 | $10.55 | $10.80 | 63,053,600 |
November 25 1997 | $10.37 | $10.62 | $10.36 | $10.60 | 56,463,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
