The highest closing price for Microsoft (MSFT) in 1997 was $11.43, on July 17, 1997. It was up 55.5% for the year. The latest price is $502.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.01 | $10.05 | $9.86 | $9.88 | 46,147,200 |
December 30 1997 | $9.66 | $10.01 | $9.65 | $9.95 | 77,864,800 |
December 29 1997 | $9.35 | $9.69 | $9.33 | $9.65 | 67,815,200 |
December 26 1997 | $9.09 | $9.23 | $9.08 | $9.23 | 32,388,800 |
December 24 1997 | $9.46 | $9.47 | $9.02 | $9.09 | 88,411,200 |
December 23 1997 | $9.71 | $9.80 | $9.40 | $9.42 | 67,195,200 |
December 22 1997 | $9.87 | $9.94 | $9.62 | $9.71 | 59,063,200 |
December 19 1997 | $9.84 | $9.95 | $9.65 | $9.84 | 138,065,600 |
December 18 1997 | $10.28 | $10.30 | $9.96 | $10.00 | 98,774,400 |
December 17 1997 | $10.69 | $10.73 | $10.36 | $10.37 | 51,472,000 |
December 16 1997 | $10.38 | $10.73 | $10.32 | $10.63 | 65,401,600 |
December 15 1997 | $10.43 | $10.47 | $10.16 | $10.40 | 84,305,600 |
December 12 1997 | $10.53 | $10.59 | $10.39 | $10.45 | 54,308,000 |
December 11 1997 | $10.73 | $10.78 | $10.61 | $10.63 | 70,189,600 |
December 10 1997 | $10.87 | $10.95 | $10.78 | $10.87 | 66,434,400 |
December 09 1997 | $11.08 | $11.11 | $10.97 | $11.03 | 51,782,400 |
December 08 1997 | $10.97 | $11.21 | $10.94 | $11.17 | 49,952,800 |
December 05 1997 | $10.86 | $11.06 | $10.86 | $10.94 | 48,136,000 |
December 04 1997 | $11.06 | $11.15 | $10.87 | $10.90 | 62,630,400 |
December 03 1997 | $10.83 | $11.09 | $10.78 | $11.06 | 57,712,000 |
December 02 1997 | $10.97 | $11.07 | $10.85 | $10.87 | 50,167,200 |
December 01 1997 | $10.85 | $11.01 | $10.82 | $10.99 | 49,006,400 |
November 28 1997 | $10.80 | $10.87 | $10.79 | $10.81 | 17,392,800 |
November 26 1997 | $10.62 | $10.84 | $10.57 | $10.82 | 63,053,600 |
November 25 1997 | $10.38 | $10.64 | $10.38 | $10.62 | 56,463,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
