The highest closing price for Microsoft (MSFT) in 1997 was $11.46, on July 17, 1997. It was up 55.5% for the year. The latest price is $458.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.04 | $10.08 | $9.89 | $9.91 | 46,147,200 |
December 30 1997 | $9.69 | $10.04 | $9.68 | $9.98 | 77,864,800 |
December 29 1997 | $9.38 | $9.71 | $9.36 | $9.68 | 67,815,200 |
December 26 1997 | $9.11 | $9.25 | $9.10 | $9.25 | 32,388,800 |
December 24 1997 | $9.48 | $9.49 | $9.04 | $9.12 | 88,411,200 |
December 23 1997 | $9.74 | $9.83 | $9.43 | $9.45 | 67,195,200 |
December 22 1997 | $9.90 | $9.96 | $9.65 | $9.73 | 59,063,200 |
December 19 1997 | $9.87 | $9.98 | $9.68 | $9.86 | 138,065,600 |
December 18 1997 | $10.31 | $10.33 | $9.99 | $10.03 | 98,774,400 |
December 17 1997 | $10.72 | $10.76 | $10.38 | $10.39 | 51,472,000 |
December 16 1997 | $10.41 | $10.76 | $10.35 | $10.66 | 65,401,600 |
December 15 1997 | $10.46 | $10.50 | $10.19 | $10.43 | 84,305,600 |
December 12 1997 | $10.56 | $10.61 | $10.42 | $10.48 | 54,308,000 |
December 11 1997 | $10.76 | $10.81 | $10.64 | $10.66 | 70,189,600 |
December 10 1997 | $10.90 | $10.98 | $10.81 | $10.90 | 66,434,400 |
December 09 1997 | $11.11 | $11.14 | $11.00 | $11.06 | 51,782,400 |
December 08 1997 | $11.00 | $11.24 | $10.97 | $11.20 | 49,952,800 |
December 05 1997 | $10.89 | $11.09 | $10.89 | $10.97 | 48,136,000 |
December 04 1997 | $11.09 | $11.18 | $10.90 | $10.93 | 62,630,400 |
December 03 1997 | $10.86 | $11.12 | $10.81 | $11.09 | 57,712,000 |
December 02 1997 | $11.00 | $11.10 | $10.88 | $10.90 | 50,167,200 |
December 01 1997 | $10.88 | $11.04 | $10.85 | $11.02 | 49,006,400 |
November 28 1997 | $10.83 | $10.90 | $10.82 | $10.84 | 17,392,800 |
November 26 1997 | $10.65 | $10.87 | $10.60 | $10.85 | 63,053,600 |
November 25 1997 | $10.41 | $10.67 | $10.40 | $10.65 | 56,463,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
