The highest closing price for Microvision (MVIS) last month was $1.35, on September 24. It was up 10.7% for the month. The latest price is $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.22 | $1.27 | $1.21 | $1.24 | 3,286,000 |
September 29 2025 | $1.28 | $1.31 | $1.21 | $1.23 | 4,761,500 |
September 26 2025 | $1.32 | $1.32 | $1.25 | $1.28 | 4,135,500 |
September 25 2025 | $1.32 | $1.32 | $1.25 | $1.29 | 8,643,300 |
September 24 2025 | $1.35 | $1.44 | $1.34 | $1.35 | 7,925,100 |
September 23 2025 | $1.28 | $1.44 | $1.28 | $1.33 | 12,224,000 |
September 22 2025 | $1.29 | $1.30 | $1.23 | $1.28 | 4,141,700 |
September 19 2025 | $1.26 | $1.31 | $1.24 | $1.29 | 11,095,100 |
September 18 2025 | $1.20 | $1.27 | $1.19 | $1.25 | 8,168,400 |
September 17 2025 | $1.13 | $1.20 | $1.13 | $1.18 | 5,835,500 |
September 16 2025 | $1.13 | $1.16 | $1.12 | $1.14 | 3,116,700 |
September 15 2025 | $1.13 | $1.16 | $1.13 | $1.14 | 2,213,200 |
September 12 2025 | $1.15 | $1.17 | $1.12 | $1.14 | 3,208,600 |
September 11 2025 | $1.11 | $1.17 | $1.11 | $1.15 | 4,887,900 |
September 10 2025 | $1.13 | $1.15 | $1.09 | $1.11 | 3,369,000 |
September 09 2025 | $1.11 | $1.15 | $1.10 | $1.14 | 3,106,000 |
September 08 2025 | $1.12 | $1.14 | $1.09 | $1.11 | 3,287,700 |
September 05 2025 | $1.12 | $1.14 | $1.07 | $1.11 | 3,103,300 |
September 04 2025 | $1.12 | $1.12 | $1.09 | $1.10 | 2,657,900 |
September 03 2025 | $1.15 | $1.16 | $1.10 | $1.11 | 2,121,300 |
September 02 2025 | $1.12 | $1.17 | $1.12 | $1.14 | 3,524,600 |
Daily pricing data for Microvision dates back to 8/27/1996, and may be incomplete.
