The highest closing price for Middleby (MIDD) last month was $112.79, on September 22. It was down 6.5% for the month. The latest price is $106.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $105.63 | $106.34 | $103.41 | $103.58 | 484,700 |
September 29 2026 | $106.48 | $106.90 | $105.25 | $105.56 | 453,000 |
September 28 2026 | $106.73 | $107.53 | $105.23 | $106.68 | 545,700 |
September 25 2026 | $108.53 | $110.04 | $107.26 | $107.66 | 403,400 |
September 24 2026 | $110.67 | $110.78 | $107.77 | $108.03 | 467,500 |
September 23 2026 | $112.75 | $113.85 | $110.44 | $111.24 | 717,700 |
September 22 2026 | $113.34 | $113.44 | $112.11 | $112.79 | 410,900 |
September 21 2026 | $113.04 | $113.04 | $109.88 | $111.25 | 587,100 |
September 18 2026 | $111.01 | $113.46 | $111.00 | $112.28 | 1,420,200 |
September 17 2026 | $113.36 | $113.84 | $110.83 | $111.34 | 544,500 |
September 16 2026 | $111.44 | $113.49 | $110.85 | $112.31 | 833,400 |
September 15 2026 | $112.14 | $113.85 | $110.82 | $111.10 | 927,400 |
September 14 2026 | $106.80 | $109.85 | $106.40 | $109.72 | 648,000 |
September 11 2026 | $106.98 | $109.68 | $105.91 | $108.31 | 878,200 |
September 10 2026 | $105.94 | $107.00 | $104.24 | $105.72 | 706,100 |
September 09 2026 | $107.32 | $108.50 | $105.74 | $105.94 | 549,000 |
September 08 2026 | $111.19 | $112.85 | $108.47 | $108.63 | 369,800 |
September 04 2026 | $112.00 | $113.35 | $111.42 | $111.75 | 271,100 |
September 03 2026 | $113.62 | $113.62 | $111.33 | $112.40 | 368,300 |
September 02 2026 | $112.22 | $114.24 | $111.86 | $112.44 | 508,900 |
September 01 2026 | $110.75 | $113.50 | $109.68 | $111.60 | 677,500 |
Daily pricing data for Middleby dates back to 7/28/1987, and may be incomplete.