The highest closing price for Middleby (MIDD) last month was $144.71, on August 5. It was down 4.2% for the month. The latest price is $144.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $136.95 | $137.95 | $135.74 | $136.85 | 799,994 |
August 28 2025 | $138.48 | $138.72 | $135.13 | $136.84 | 896,293 |
August 27 2025 | $136.30 | $138.42 | $135.90 | $137.78 | 764,621 |
August 26 2025 | $136.24 | $138.26 | $135.81 | $136.26 | 788,201 |
August 25 2025 | $136.15 | $137.74 | $134.16 | $136.12 | 993,137 |
August 22 2025 | $131.45 | $137.65 | $130.89 | $137.31 | 792,081 |
August 21 2025 | $130.06 | $130.67 | $129.18 | $130.13 | 759,255 |
August 20 2025 | $132.05 | $132.47 | $130.11 | $130.40 | 664,797 |
August 19 2025 | $131.61 | $133.18 | $130.95 | $132.61 | 701,399 |
August 18 2025 | $132.44 | $134.88 | $130.50 | $130.72 | 901,271 |
August 15 2025 | $134.47 | $135.37 | $132.48 | $132.61 | 740,245 |
August 14 2025 | $135.85 | $136.25 | $133.59 | $134.23 | 1,118,518 |
August 13 2025 | $130.97 | $138.49 | $130.95 | $137.98 | 1,465,062 |
August 12 2025 | $121.42 | $130.66 | $120.55 | $130.31 | 2,245,991 |
August 11 2025 | $120.33 | $122.21 | $118.71 | $119.99 | 1,230,898 |
August 08 2025 | $120.22 | $122.19 | $119.50 | $119.71 | 1,252,786 |
August 07 2025 | $121.90 | $123.93 | $119.58 | $120.17 | 1,985,581 |
August 06 2025 | $144.34 | $145.57 | $118.09 | $118.30 | 4,885,597 |
August 05 2025 | $142.36 | $144.98 | $141.45 | $144.71 | 1,164,526 |
August 04 2025 | $142.09 | $142.58 | $141.10 | $141.81 | 779,228 |
August 01 2025 | $142.90 | $143.50 | $140.12 | $141.73 | 835,777 |
Daily pricing data for Middleby dates back to 7/28/1987, and may be incomplete.
