The highest closing price for MiMedx (MDXG) last month was $7.19, on July 31. It was up 18.3% for the month. The latest price is $7.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $7.60 | $7.99 | $7.11 | $7.19 | 2,778,937 |
July 30 2025 | $6.71 | $6.79 | $6.47 | $6.52 | 1,389,715 |
July 29 2025 | $6.85 | $6.86 | $6.67 | $6.67 | 566,897 |
July 28 2025 | $6.77 | $6.81 | $6.67 | $6.79 | 770,519 |
July 25 2025 | $6.87 | $6.87 | $6.57 | $6.77 | 557,692 |
July 24 2025 | $6.93 | $6.93 | $6.78 | $6.85 | 581,481 |
July 23 2025 | $6.80 | $6.99 | $6.68 | $6.93 | 861,958 |
July 22 2025 | $6.64 | $6.85 | $6.62 | $6.76 | 686,802 |
July 21 2025 | $6.43 | $6.68 | $6.38 | $6.65 | 544,200 |
July 18 2025 | $6.76 | $6.84 | $6.37 | $6.42 | 669,822 |
July 17 2025 | $6.68 | $6.87 | $6.68 | $6.72 | 1,172,767 |
July 16 2025 | $6.33 | $6.72 | $6.29 | $6.71 | 1,377,530 |
July 15 2025 | $6.26 | $6.80 | $6.00 | $6.33 | 2,022,993 |
July 14 2025 | $6.62 | $6.85 | $6.61 | $6.80 | 1,216,117 |
July 11 2025 | $6.76 | $6.79 | $6.57 | $6.66 | 652,029 |
July 10 2025 | $6.96 | $6.99 | $6.77 | $6.78 | 512,749 |
July 09 2025 | $7.00 | $7.05 | $6.87 | $6.96 | 647,056 |
July 08 2025 | $6.48 | $7.03 | $6.45 | $7.00 | 2,217,099 |
July 07 2025 | $6.28 | $6.50 | $6.23 | $6.48 | 1,113,436 |
July 03 2025 | $6.22 | $6.36 | $6.19 | $6.34 | 319,320 |
July 02 2025 | $6.21 | $6.28 | $6.13 | $6.23 | 664,271 |
July 01 2025 | $6.08 | $6.42 | $5.99 | $6.22 | 710,184 |
Daily pricing data for MiMedx dates back to 8/22/2007, and may be incomplete.
