The highest closing price for MiMedx (MDXG) last month was $7.96, on November 5. It was down 8% for the month. The latest price is $7.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $6.90 | $6.92 | $6.77 | $6.88 | 342,500 |
November 26 2025 | $6.93 | $6.95 | $6.71 | $6.88 | 506,600 |
November 25 2025 | $6.83 | $6.96 | $6.80 | $6.95 | 563,300 |
November 24 2025 | $6.74 | $6.84 | $6.67 | $6.78 | 857,900 |
November 21 2025 | $6.51 | $6.80 | $6.45 | $6.76 | 836,800 |
November 20 2025 | $6.58 | $6.69 | $6.51 | $6.55 | 1,188,800 |
November 19 2025 | $6.70 | $6.71 | $6.33 | $6.48 | 914,000 |
November 18 2025 | $7.03 | $7.07 | $6.69 | $6.72 | 907,200 |
November 17 2025 | $7.39 | $7.51 | $7.06 | $7.10 | 848,500 |
November 14 2025 | $7.50 | $7.50 | $7.34 | $7.38 | 735,600 |
November 13 2025 | $7.42 | $7.63 | $7.34 | $7.47 | 979,800 |
November 12 2025 | $7.55 | $7.58 | $7.42 | $7.48 | 816,400 |
November 11 2025 | $7.66 | $7.66 | $7.50 | $7.54 | 1,131,600 |
November 10 2025 | $7.37 | $7.77 | $7.33 | $7.71 | 935,100 |
November 07 2025 | $7.33 | $7.47 | $7.23 | $7.44 | 882,200 |
November 06 2025 | $7.92 | $7.92 | $7.25 | $7.33 | 1,009,600 |
November 05 2025 | $7.67 | $7.97 | $7.61 | $7.96 | 1,103,400 |
November 04 2025 | $7.51 | $7.88 | $7.50 | $7.69 | 1,190,000 |
November 03 2025 | $7.48 | $7.77 | $7.38 | $7.52 | 1,724,800 |
Daily pricing data for MiMedx dates back to 8/22/2007, and may be incomplete.
