The highest closing price for MiMedx (MDXG) last month was $7.69, on April 2. It was down 9.4% for the month. The latest price is $6.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.89 | $7.00 | $6.74 | $6.88 | 704,396 |
April 29 2025 | $6.77 | $7.07 | $6.76 | $6.92 | 592,485 |
April 28 2025 | $6.93 | $6.97 | $6.70 | $6.83 | 340,573 |
April 25 2025 | $6.75 | $6.99 | $6.69 | $6.91 | 458,532 |
April 24 2025 | $6.79 | $6.84 | $6.74 | $6.80 | 406,938 |
April 23 2025 | $6.80 | $6.95 | $6.75 | $6.76 | 506,871 |
April 22 2025 | $6.63 | $6.74 | $6.60 | $6.68 | 419,279 |
April 21 2025 | $6.59 | $6.63 | $6.50 | $6.55 | 382,073 |
April 17 2025 | $6.60 | $6.73 | $6.60 | $6.68 | 373,721 |
April 16 2025 | $6.72 | $6.82 | $6.55 | $6.63 | 489,764 |
April 15 2025 | $6.73 | $6.87 | $6.67 | $6.80 | 485,159 |
April 14 2025 | $6.97 | $6.97 | $6.68 | $6.77 | 499,673 |
April 11 2025 | $6.80 | $7.05 | $6.48 | $6.84 | 1,143,100 |
April 10 2025 | $7.23 | $7.23 | $6.74 | $6.86 | 506,378 |
April 09 2025 | $6.74 | $7.34 | $6.70 | $7.16 | 864,454 |
April 08 2025 | $7.23 | $7.28 | $6.78 | $6.86 | 552,539 |
April 07 2025 | $6.84 | $7.31 | $6.71 | $7.09 | 791,047 |
April 04 2025 | $7.10 | $7.28 | $6.93 | $7.06 | 572,202 |
April 03 2025 | $7.43 | $7.44 | $7.26 | $7.31 | 388,827 |
April 02 2025 | $7.41 | $7.75 | $7.35 | $7.69 | 572,872 |
April 01 2025 | $7.59 | $7.64 | $7.46 | $7.50 | 443,086 |
Daily pricing data for MiMedx dates back to 8/22/2007, and may be incomplete.
