The highest closing price for Molson Coors Brewing (TAP) last month was $62.46, on April 3. It was down 5.8% for the month. The latest price is $57.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $57.39 | $57.63 | $56.46 | $57.53 | 2,425,461 |
April 29 2025 | $56.37 | $57.09 | $56.12 | $57.06 | 1,734,561 |
April 28 2025 | $56.96 | $57.51 | $56.44 | $56.70 | 1,519,966 |
April 25 2025 | $58.35 | $58.40 | $56.31 | $56.80 | 2,273,100 |
April 24 2025 | $58.43 | $58.65 | $57.95 | $58.35 | 1,296,400 |
April 23 2025 | $59.31 | $59.54 | $57.93 | $58.70 | 2,052,300 |
April 22 2025 | $58.41 | $59.36 | $58.23 | $59.00 | 1,714,700 |
April 21 2025 | $58.70 | $58.70 | $56.72 | $57.93 | 1,915,000 |
April 17 2025 | $59.28 | $59.70 | $58.68 | $58.75 | 1,549,300 |
April 16 2025 | $60.03 | $60.84 | $58.62 | $58.71 | 1,893,100 |
April 15 2025 | $60.78 | $60.91 | $59.15 | $59.51 | 3,556,300 |
April 14 2025 | $61.04 | $61.41 | $60.21 | $60.66 | 1,563,100 |
April 11 2025 | $59.78 | $60.93 | $58.76 | $60.69 | 2,583,000 |
April 10 2025 | $60.09 | $61.19 | $58.76 | $59.95 | 1,876,300 |
April 09 2025 | $57.77 | $61.61 | $57.75 | $60.58 | 3,625,700 |
April 08 2025 | $61.48 | $62.14 | $57.83 | $58.51 | 3,171,600 |
April 07 2025 | $59.58 | $62.16 | $59.16 | $60.36 | 3,220,900 |
April 04 2025 | $61.85 | $63.08 | $60.94 | $61.15 | 3,780,100 |
April 03 2025 | $61.92 | $63.50 | $61.45 | $62.46 | 4,413,200 |
April 02 2025 | $61.96 | $62.24 | $60.80 | $61.95 | 1,622,300 |
April 01 2025 | $61.08 | $61.36 | $60.15 | $61.24 | 1,794,600 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
