The highest closing price for Molson Coors Brewing (TAP) last month was $46.67, on November 11. It was up 6.8% for the month. The latest price is $47.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $46.04 | $46.35 | $45.91 | $46.03 | 1,517,310 |
November 26 2025 | $45.81 | $46.61 | $45.72 | $46.13 | 2,860,005 |
November 25 2025 | $46.20 | $46.79 | $45.74 | $45.91 | 3,789,068 |
November 24 2025 | $45.40 | $46.21 | $44.87 | $45.75 | 18,871,180 |
November 21 2025 | $45.31 | $46.12 | $45.05 | $45.63 | 4,134,146 |
November 20 2025 | $44.67 | $45.52 | $44.62 | $45.00 | 2,456,237 |
November 19 2025 | $45.30 | $45.83 | $44.72 | $44.80 | 2,982,363 |
November 18 2025 | $45.46 | $46.22 | $45.03 | $45.97 | 2,987,596 |
November 17 2025 | $45.86 | $46.22 | $45.14 | $45.15 | 3,771,329 |
November 14 2025 | $46.47 | $46.76 | $45.38 | $45.96 | 2,776,692 |
November 13 2025 | $45.53 | $46.81 | $45.35 | $46.40 | 4,230,360 |
November 12 2025 | $47.06 | $47.38 | $45.47 | $45.50 | 4,112,950 |
November 11 2025 | $46.54 | $47.27 | $45.74 | $46.67 | 2,888,979 |
November 10 2025 | $45.91 | $46.59 | $45.79 | $46.36 | 2,972,532 |
November 07 2025 | $44.17 | $45.88 | $43.84 | $45.85 | 4,323,945 |
November 06 2025 | $44.37 | $45.36 | $43.57 | $43.64 | 4,487,962 |
November 05 2025 | $43.01 | $45.05 | $42.97 | $44.71 | 4,004,736 |
November 04 2025 | $42.75 | $44.62 | $42.50 | $43.22 | 5,524,463 |
November 03 2025 | $43.10 | $43.18 | $42.52 | $42.77 | 3,383,464 |
Daily pricing data for Molson Coors Brewing dates back to 11/5/1984, and may be incomplete.
