The highest closing price for MongoDB (MDB) last month was $377.26, on February 10. It was down 11.2% for the month. The latest price is $261.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $328.79 | $331.30 | $319.21 | $328.47 | 1,825,500 |
February 26 2026 | $321.85 | $338.52 | $318.25 | $336.61 | 2,242,600 |
February 25 2026 | $311.29 | $319.19 | $305.75 | $314.99 | 1,938,700 |
February 24 2026 | $304.02 | $319.72 | $292.53 | $312.51 | 2,327,800 |
February 23 2026 | $337.65 | $337.95 | $298.00 | $305.37 | 3,012,400 |
February 20 2026 | $348.53 | $363.21 | $338.85 | $344.56 | 1,383,500 |
February 19 2026 | $362.18 | $363.58 | $353.50 | $355.89 | 940,900 |
February 18 2026 | $354.02 | $366.53 | $346.63 | $363.07 | 921,400 |
February 17 2026 | $364.76 | $364.76 | $340.40 | $354.36 | 1,652,300 |
February 13 2026 | $353.50 | $372.80 | $350.00 | $368.40 | 1,337,200 |
February 12 2026 | $364.50 | $372.58 | $345.00 | $356.74 | 1,609,200 |
February 11 2026 | $382.08 | $386.65 | $352.35 | $364.46 | 1,651,200 |
February 10 2026 | $383.30 | $388.00 | $366.95 | $377.26 | 2,417,900 |
February 09 2026 | $346.07 | $363.07 | $343.59 | $357.77 | 1,485,300 |
February 06 2026 | $339.84 | $344.66 | $319.30 | $344.35 | 1,930,300 |
February 05 2026 | $331.82 | $342.14 | $324.18 | $326.50 | 1,616,700 |
February 04 2026 | $339.16 | $342.81 | $318.92 | $337.60 | 2,587,300 |
February 03 2026 | $371.37 | $372.82 | $333.17 | $346.06 | 1,991,800 |
February 02 2026 | $369.75 | $381.00 | $359.95 | $372.68 | 1,086,400 |
Daily pricing data for MongoDB dates back to 10/19/2017, and may be incomplete.
