The highest closing price for Motorsport Gaming Us LLC (MSGM) last month was $2.97, on September 10. It was down 1.1% for the month. The latest price is $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.80 | $2.80 | $2.75 | $2.80 | 1,100 |
September 29 2025 | $2.83 | $2.85 | $2.75 | $2.81 | 10,800 |
September 26 2025 | $2.83 | $2.84 | $2.78 | $2.81 | 22,900 |
September 25 2025 | $2.80 | $2.97 | $2.75 | $2.81 | 10,800 |
September 24 2025 | $2.75 | $2.87 | $2.75 | $2.86 | 5,700 |
September 23 2025 | $2.75 | $2.88 | $2.75 | $2.84 | 13,000 |
September 22 2025 | $2.88 | $2.88 | $2.78 | $2.80 | 7,500 |
September 19 2025 | $2.79 | $2.89 | $2.77 | $2.89 | 11,800 |
September 18 2025 | $2.68 | $2.83 | $2.68 | $2.79 | 9,700 |
September 17 2025 | $2.83 | $2.84 | $2.71 | $2.71 | 17,500 |
September 16 2025 | $2.92 | $2.92 | $2.75 | $2.82 | 12,900 |
September 15 2025 | $2.83 | $2.95 | $2.77 | $2.80 | 21,900 |
September 12 2025 | $2.94 | $2.94 | $2.82 | $2.83 | 19,200 |
September 11 2025 | $2.91 | $2.95 | $2.73 | $2.85 | 26,900 |
September 10 2025 | $2.99 | $2.99 | $2.91 | $2.97 | 11,800 |
September 09 2025 | $2.80 | $2.95 | $2.80 | $2.95 | 15,500 |
September 08 2025 | $2.98 | $2.99 | $2.78 | $2.78 | 5,400 |
September 05 2025 | $2.94 | $2.99 | $2.90 | $2.97 | 2,500 |
September 04 2025 | $2.87 | $2.97 | $2.85 | $2.94 | 24,700 |
September 03 2025 | $2.88 | $2.96 | $2.86 | $2.92 | 6,800 |
September 02 2025 | $2.83 | $3.00 | $2.83 | $2.93 | 9,600 |
Daily pricing data for Motorsport Gaming Us LLC dates back to 1/13/2021, and may be incomplete.
