The highest closing price for MYT Netherlands Parent (MYTE) last month was $10.12, on May 14. It was up 22.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $9.47 | $9.66 | $9.17 | $9.35 | 68,415 |
May 29 2025 | $9.41 | $9.45 | $9.02 | $9.39 | 41,787 |
May 28 2025 | $9.75 | $10.00 | $9.22 | $9.31 | 196,897 |
May 27 2025 | $8.94 | $9.88 | $8.86 | $9.78 | 193,328 |
May 23 2025 | $9.06 | $9.30 | $8.89 | $9.01 | 112,266 |
May 22 2025 | $9.27 | $9.42 | $9.14 | $9.28 | 125,979 |
May 21 2025 | $9.40 | $9.62 | $9.15 | $9.27 | 162,352 |
May 20 2025 | $9.43 | $9.92 | $9.21 | $9.55 | 207,987 |
May 19 2025 | $9.32 | $9.57 | $9.20 | $9.38 | 156,571 |
May 16 2025 | $9.78 | $10.02 | $9.10 | $9.54 | 263,802 |
May 15 2025 | $9.85 | $9.95 | $9.35 | $9.73 | 220,047 |
May 14 2025 | $10.08 | $10.89 | $10.00 | $10.12 | 903,126 |
May 13 2025 | $8.37 | $8.90 | $8.37 | $8.90 | 141,573 |
May 12 2025 | $7.98 | $8.73 | $7.72 | $8.49 | 238,943 |
May 09 2025 | $7.84 | $7.89 | $7.65 | $7.74 | 94,362 |
May 08 2025 | $7.86 | $8.19 | $7.56 | $7.86 | 324,445 |
May 07 2025 | $7.30 | $7.58 | $7.20 | $7.29 | 45,348 |
May 06 2025 | $7.39 | $7.39 | $7.12 | $7.30 | 64,141 |
May 05 2025 | $7.59 | $7.62 | $7.16 | $7.42 | 140,423 |
May 02 2025 | $7.50 | $7.64 | $6.95 | $7.50 | 103,685 |
May 01 2025 | $7.65 | $7.71 | $7.33 | $7.36 | 104,439 |
Daily pricing data for MYT Netherlands Parent dates back to 1/21/2021, and may be incomplete.
