The highest closing price for Nabors Industries (NBR) last month was $37.28, on Friday. It was up 10.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $36.60 | $37.45 | $36.29 | $37.28 | 317,091 |
August 28 2025 | $36.50 | $36.75 | $35.61 | $36.33 | 258,041 |
August 27 2025 | $35.32 | $36.48 | $34.41 | $36.19 | 385,312 |
August 26 2025 | $35.45 | $35.61 | $34.40 | $34.63 | 317,845 |
August 25 2025 | $36.50 | $36.58 | $35.37 | $35.78 | 337,557 |
August 22 2025 | $33.75 | $37.40 | $33.66 | $36.05 | 1,421,517 |
August 21 2025 | $35.84 | $35.84 | $32.70 | $33.50 | 875,743 |
August 20 2025 | $31.92 | $37.33 | $31.22 | $35.97 | 1,276,134 |
August 19 2025 | $31.82 | $32.84 | $31.10 | $31.73 | 283,098 |
August 18 2025 | $32.46 | $32.69 | $31.57 | $31.58 | 369,807 |
August 15 2025 | $33.22 | $33.38 | $32.07 | $32.45 | 485,806 |
August 14 2025 | $35.17 | $36.00 | $32.85 | $33.57 | 639,538 |
August 13 2025 | $35.16 | $35.75 | $34.17 | $35.67 | 756,650 |
August 12 2025 | $34.58 | $36.09 | $33.90 | $35.41 | 337,230 |
August 11 2025 | $35.99 | $36.78 | $33.86 | $33.86 | 420,377 |
August 08 2025 | $33.80 | $35.52 | $33.44 | $35.48 | 950,566 |
August 07 2025 | $34.26 | $35.65 | $33.11 | $33.36 | 473,107 |
August 06 2025 | $34.28 | $35.36 | $33.22 | $33.60 | 348,460 |
August 05 2025 | $32.47 | $34.17 | $31.89 | $34.00 | 586,367 |
August 04 2025 | $31.42 | $32.09 | $30.90 | $31.90 | 321,173 |
August 01 2025 | $33.86 | $33.86 | $31.59 | $31.66 | 491,354 |
Daily pricing data for Nabors Industries dates back to 3/17/1980, and may be incomplete.
