The highest closing price for Nabors Industries (NBR) last month was $42.50, on September 11. It was up 11.9% for the month. The latest price is $39.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $40.76 | $41.33 | $39.11 | $40.87 | 391,800 |
September 29 2025 | $41.42 | $41.80 | $40.90 | $41.46 | 487,400 |
September 26 2025 | $40.21 | $42.80 | $40.21 | $41.67 | 357,000 |
September 25 2025 | $40.00 | $40.85 | $39.22 | $40.00 | 372,600 |
September 24 2025 | $41.94 | $42.34 | $40.82 | $40.84 | 374,900 |
September 23 2025 | $39.33 | $43.03 | $39.30 | $40.86 | 597,200 |
September 22 2025 | $37.51 | $39.51 | $36.62 | $38.78 | 528,400 |
September 19 2025 | $39.00 | $39.50 | $37.58 | $37.62 | 950,900 |
September 18 2025 | $41.15 | $41.17 | $39.11 | $39.25 | 434,000 |
September 17 2025 | $41.21 | $42.31 | $39.91 | $40.51 | 460,300 |
September 16 2025 | $41.67 | $42.84 | $41.17 | $41.65 | 425,300 |
September 15 2025 | $43.12 | $43.15 | $40.89 | $41.55 | 497,600 |
September 12 2025 | $43.21 | $44.01 | $41.95 | $42.36 | 697,600 |
September 11 2025 | $41.67 | $42.83 | $41.00 | $42.50 | 794,300 |
September 10 2025 | $40.74 | $42.47 | $40.58 | $42.47 | 495,200 |
September 09 2025 | $39.26 | $40.41 | $39.26 | $40.25 | 478,700 |
September 08 2025 | $38.73 | $39.44 | $37.96 | $39.11 | 390,500 |
September 05 2025 | $37.52 | $39.25 | $37.23 | $38.41 | 449,700 |
September 04 2025 | $34.92 | $38.25 | $34.70 | $37.78 | 348,700 |
September 03 2025 | $36.68 | $37.09 | $34.80 | $35.33 | 459,000 |
September 02 2025 | $36.52 | $37.08 | $35.04 | $37.08 | 392,400 |
Daily pricing data for Nabors Industries dates back to 2/21/1973, and may be incomplete.
