The highest closing price for Nabors Industries (NBR) last month was $104.18, last Wednesday. It was up 20.4% for the month. The latest price is $97.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $103.75 | $104.66 | $99.59 | $102.61 | 459,500 |
April 29 2026 | $94.15 | $105.17 | $94.00 | $104.18 | 753,100 |
April 28 2026 | $91.56 | $95.11 | $90.50 | $93.62 | 503,200 |
April 27 2026 | $90.79 | $92.36 | $88.56 | $90.70 | 260,200 |
April 24 2026 | $88.46 | $90.54 | $86.78 | $89.89 | 404,800 |
April 23 2026 | $86.86 | $89.05 | $86.50 | $88.54 | 375,700 |
April 22 2026 | $84.21 | $86.72 | $84.00 | $86.51 | 360,400 |
April 21 2026 | $80.02 | $83.18 | $80.02 | $82.82 | 319,500 |
April 20 2026 | $79.78 | $80.66 | $77.66 | $79.23 | 292,800 |
April 17 2026 | $79.00 | $80.71 | $76.59 | $79.52 | 532,700 |
April 16 2026 | $81.00 | $83.47 | $80.80 | $82.24 | 295,000 |
April 15 2026 | $79.19 | $82.00 | $78.27 | $80.84 | 249,300 |
April 14 2026 | $84.41 | $84.41 | $78.69 | $79.33 | 351,800 |
April 13 2026 | $81.04 | $84.91 | $80.58 | $84.62 | 279,200 |
April 10 2026 | $81.56 | $84.19 | $80.00 | $80.22 | 196,600 |
April 09 2026 | $83.60 | $85.45 | $82.50 | $82.92 | 273,100 |
April 08 2026 | $80.71 | $84.26 | $77.41 | $83.67 | 382,300 |
April 07 2026 | $83.00 | $85.80 | $82.54 | $83.97 | 334,400 |
April 06 2026 | $79.80 | $83.25 | $79.78 | $82.20 | 239,800 |
April 02 2026 | $81.13 | $84.47 | $78.09 | $79.99 | 481,500 |
April 01 2026 | $85.22 | $85.40 | $77.86 | $79.34 | 651,300 |
Daily pricing data for Nabors Industries dates back to 2/21/1973, and may be incomplete.