The highest closing price for Nabors Industries (NBR) last month was $53.90, on November 3. It was up 1% for the month. The latest price is $58.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $50.00 | $50.63 | $49.25 | $49.87 | 145,038 |
November 26 2025 | $49.50 | $50.64 | $49.09 | $49.85 | 247,489 |
November 25 2025 | $46.34 | $50.47 | $45.50 | $50.30 | 483,352 |
November 24 2025 | $45.71 | $47.14 | $45.10 | $46.55 | 483,008 |
November 21 2025 | $45.92 | $46.79 | $44.93 | $46.19 | 625,505 |
November 20 2025 | $47.17 | $48.51 | $45.55 | $46.24 | 328,273 |
November 19 2025 | $45.57 | $47.09 | $44.04 | $46.54 | 693,057 |
November 18 2025 | $46.04 | $47.56 | $46.04 | $46.85 | 574,455 |
November 17 2025 | $49.50 | $50.28 | $46.51 | $47.38 | 350,068 |
November 14 2025 | $47.94 | $49.91 | $47.24 | $49.37 | 181,297 |
November 13 2025 | $48.47 | $49.51 | $47.46 | $48.58 | 388,387 |
November 12 2025 | $51.60 | $52.32 | $48.29 | $48.44 | 317,690 |
November 11 2025 | $52.47 | $54.11 | $51.57 | $51.79 | 388,868 |
November 10 2025 | $52.90 | $53.04 | $51.27 | $52.12 | 273,638 |
November 07 2025 | $51.44 | $52.30 | $49.64 | $51.55 | 281,324 |
November 06 2025 | $51.59 | $52.60 | $50.27 | $51.64 | 317,005 |
November 05 2025 | $52.50 | $53.60 | $51.56 | $51.84 | 334,017 |
November 04 2025 | $52.38 | $53.39 | $51.00 | $51.79 | 404,062 |
November 03 2025 | $49.39 | $55.12 | $49.00 | $53.90 | 639,304 |
Daily pricing data for Nabors Industries dates back to 2/21/1973, and may be incomplete.
