The highest closing price for Nabors Industries (NBR) last month was $95.61, on September 2. It was down 17.7% for the month. The latest price is $78.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $78.25 | $79.04 | $76.17 | $78.12 | 260,300 |
September 29 2026 | $77.47 | $78.72 | $76.88 | $77.28 | 190,000 |
September 28 2026 | $82.55 | $82.55 | $79.04 | $79.42 | 139,600 |
September 25 2026 | $82.18 | $83.68 | $80.22 | $81.33 | 170,100 |
September 24 2026 | $83.64 | $84.09 | $82.11 | $82.99 | 155,500 |
September 23 2026 | $84.04 | $84.04 | $82.20 | $83.02 | 162,000 |
September 22 2026 | $82.50 | $85.00 | $82.50 | $83.42 | 162,848 |
September 21 2026 | $84.70 | $85.28 | $82.58 | $83.93 | 164,704 |
September 18 2026 | $86.69 | $86.69 | $83.53 | $85.28 | 586,000 |
September 17 2026 | $85.52 | $88.07 | $85.25 | $86.85 | 236,506 |
September 16 2026 | $88.24 | $89.06 | $84.40 | $85.72 | 237,900 |
September 15 2026 | $87.19 | $89.86 | $87.19 | $89.30 | 232,300 |
September 14 2026 | $91.03 | $91.03 | $84.92 | $86.97 | 278,500 |
September 11 2026 | $89.46 | $91.57 | $89.46 | $90.60 | 162,500 |
September 10 2026 | $92.95 | $92.95 | $88.41 | $90.60 | 223,100 |
September 09 2026 | $93.02 | $94.05 | $89.26 | $90.54 | 184,200 |
September 08 2026 | $92.88 | $94.60 | $91.63 | $91.87 | 191,533 |
September 04 2026 | $91.57 | $91.57 | $89.05 | $90.84 | 219,300 |
September 03 2026 | $96.01 | $96.76 | $92.35 | $92.97 | 173,500 |
September 02 2026 | $92.96 | $96.91 | $91.81 | $95.61 | 276,800 |
September 01 2026 | $94.96 | $96.37 | $91.91 | $93.25 | 226,400 |
Daily pricing data for Nabors Industries dates back to 2/21/1973, and may be incomplete.