The highest closing price for National Grid PLC ADR (NGG) last month was $72.69, on May 23. It was up 1.7% for the month. The latest price is $72.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $70.89 | $71.56 | $70.80 | $71.39 | 785,300 |
May 29 2025 | $70.45 | $70.82 | $70.11 | $70.54 | 1,279,400 |
May 28 2025 | $70.88 | $71.05 | $70.39 | $70.63 | 1,089,700 |
May 27 2025 | $72.40 | $72.61 | $71.66 | $72.61 | 2,442,000 |
May 23 2025 | $71.74 | $72.71 | $71.16 | $72.69 | 947,100 |
May 22 2025 | $70.62 | $71.73 | $70.33 | $71.57 | 1,008,700 |
May 21 2025 | $71.50 | $71.89 | $71.26 | $71.51 | 1,019,600 |
May 20 2025 | $70.50 | $71.40 | $70.46 | $71.36 | 746,700 |
May 19 2025 | $68.90 | $70.43 | $68.76 | $70.40 | 1,293,500 |
May 16 2025 | $67.82 | $69.36 | $67.80 | $69.28 | 750,400 |
May 15 2025 | $68.24 | $68.30 | $67.47 | $68.07 | 1,384,900 |
May 14 2025 | $65.88 | $66.01 | $65.39 | $65.54 | 3,304,700 |
May 13 2025 | $66.05 | $66.08 | $65.20 | $65.64 | 1,976,100 |
May 12 2025 | $66.05 | $66.47 | $65.47 | $65.64 | 1,342,000 |
May 09 2025 | $68.62 | $68.86 | $68.39 | $68.71 | 875,500 |
May 08 2025 | $69.92 | $70.01 | $68.10 | $68.21 | 950,300 |
May 07 2025 | $70.23 | $70.71 | $70.19 | $70.54 | 473,300 |
May 06 2025 | $70.60 | $70.67 | $70.21 | $70.27 | 854,000 |
May 05 2025 | $69.58 | $69.91 | $69.18 | $69.83 | 361,300 |
May 02 2025 | $69.90 | $69.98 | $69.34 | $69.67 | 514,600 |
May 01 2025 | $70.22 | $70.57 | $69.59 | $69.64 | 963,700 |
Daily pricing data for National Grid PLC ADR dates back to 10/7/1999, and may be incomplete.
