The highest closing price for National Grid PLC ADR (NGG) last month was $74.38, on July 1. It was down 5.4% for the month. The latest price is $71.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $69.97 | $70.60 | $69.89 | $70.39 | 723,800 |
July 30 2025 | $69.85 | $70.88 | $69.85 | $70.19 | 805,000 |
July 29 2025 | $70.18 | $70.55 | $69.91 | $70.52 | 1,143,600 |
July 28 2025 | $71.59 | $71.64 | $70.18 | $70.32 | 1,514,800 |
July 25 2025 | $71.82 | $72.16 | $71.72 | $72.15 | 553,500 |
July 24 2025 | $72.39 | $72.63 | $72.06 | $72.23 | 1,224,800 |
July 23 2025 | $72.43 | $73.35 | $72.35 | $72.65 | 1,147,600 |
July 22 2025 | $73.25 | $74.35 | $73.18 | $74.28 | 1,167,300 |
July 21 2025 | $72.08 | $73.03 | $72.01 | $72.53 | 630,300 |
July 18 2025 | $71.69 | $72.09 | $71.46 | $71.57 | 663,700 |
July 17 2025 | $71.04 | $71.40 | $70.82 | $71.17 | 812,600 |
July 16 2025 | $70.53 | $71.11 | $70.48 | $70.88 | 923,900 |
July 15 2025 | $70.98 | $71.19 | $70.31 | $71.00 | 997,900 |
July 14 2025 | $70.99 | $71.46 | $70.79 | $71.12 | 734,200 |
July 11 2025 | $70.01 | $70.45 | $69.88 | $70.19 | 940,800 |
July 10 2025 | $69.80 | $70.66 | $69.66 | $70.65 | 951,100 |
July 09 2025 | $70.58 | $70.96 | $70.34 | $70.85 | 569,600 |
July 08 2025 | $69.77 | $70.69 | $69.47 | $70.55 | 679,100 |
July 07 2025 | $71.11 | $71.21 | $70.70 | $70.94 | 674,700 |
July 03 2025 | $71.69 | $71.93 | $71.34 | $71.69 | 808,700 |
July 02 2025 | $71.55 | $71.75 | $70.49 | $70.61 | 1,457,600 |
July 01 2025 | $74.41 | $74.58 | $73.87 | $74.38 | 1,535,500 |
Daily pricing data for National Grid PLC ADR dates back to 10/7/1999, and may be incomplete.
