The highest closing price for National Grid PLC ADR (NGG) last month was $76.99, on November 13. It was up 3.4% for the month. The latest price is $76.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $75.79 | $76.16 | $75.64 | $76.11 | 456,900 |
November 26 2025 | $74.75 | $75.54 | $74.53 | $75.51 | 736,100 |
November 25 2025 | $74.00 | $74.55 | $73.98 | $74.07 | 717,700 |
November 24 2025 | $74.30 | $74.47 | $73.37 | $73.54 | 1,032,800 |
November 21 2025 | $74.89 | $75.43 | $74.67 | $75.19 | 806,300 |
November 20 2025 | $75.18 | $75.28 | $74.39 | $74.76 | 620,500 |
November 19 2025 | $75.66 | $75.94 | $74.87 | $75.02 | 783,200 |
November 18 2025 | $76.75 | $77.17 | $76.23 | $76.44 | 752,500 |
November 17 2025 | $76.74 | $76.96 | $76.38 | $76.84 | 765,900 |
November 14 2025 | $75.92 | $76.56 | $75.71 | $76.29 | 876,100 |
November 13 2025 | $76.68 | $77.39 | $76.22 | $76.99 | 607,800 |
November 12 2025 | $76.35 | $76.96 | $76.27 | $76.93 | 828,900 |
November 11 2025 | $76.17 | $76.36 | $75.87 | $76.22 | 870,900 |
November 10 2025 | $76.08 | $76.47 | $75.93 | $76.24 | 592,800 |
November 07 2025 | $75.03 | $76.84 | $74.82 | $76.66 | 1,022,300 |
November 06 2025 | $75.03 | $75.64 | $74.93 | $75.22 | 697,900 |
November 05 2025 | $74.23 | $74.63 | $74.10 | $74.31 | 511,300 |
November 04 2025 | $73.60 | $74.13 | $73.40 | $74.08 | 404,700 |
November 03 2025 | $73.63 | $74.03 | $73.20 | $73.69 | 688,200 |
Daily pricing data for National Grid PLC ADR dates back to 10/7/1999, and may be incomplete.
