The highest closing price for Nerdwallet (NRDS) last month was $9.39, on June 29. It was up 6.9% for the month. The latest price is $9.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $9.30 | $9.42 | $9.11 | $9.25 | 777,400 |
June 29 2026 | $9.20 | $9.41 | $8.93 | $9.39 | 910,500 |
June 26 2026 | $8.56 | $9.09 | $8.55 | $9.08 | 1,232,400 |
June 25 2026 | $8.61 | $8.67 | $8.42 | $8.51 | 448,800 |
June 24 2026 | $8.36 | $8.80 | $8.36 | $8.62 | 808,100 |
June 23 2026 | $8.34 | $8.50 | $8.31 | $8.35 | 611,300 |
June 22 2026 | $8.19 | $8.63 | $8.19 | $8.28 | 927,900 |
June 18 2026 | $8.43 | $8.49 | $8.26 | $8.38 | 1,114,800 |
June 17 2026 | $8.50 | $8.62 | $8.33 | $8.36 | 661,200 |
June 16 2026 | $8.37 | $8.56 | $8.30 | $8.50 | 641,900 |
June 15 2026 | $8.55 | $8.63 | $8.26 | $8.38 | 573,300 |
June 12 2026 | $8.40 | $8.55 | $8.35 | $8.50 | 677,700 |
June 11 2026 | $8.37 | $8.41 | $8.08 | $8.38 | 825,000 |
June 10 2026 | $8.17 | $8.48 | $8.14 | $8.40 | 696,800 |
June 09 2026 | $7.94 | $8.34 | $7.92 | $8.20 | 980,600 |
June 08 2026 | $7.95 | $8.10 | $7.82 | $7.98 | 830,400 |
June 05 2026 | $8.20 | $8.38 | $7.89 | $7.97 | 875,300 |
June 04 2026 | $8.16 | $8.36 | $8.09 | $8.14 | 930,800 |
June 03 2026 | $8.37 | $8.37 | $7.98 | $8.02 | 1,152,500 |
June 02 2026 | $8.73 | $8.75 | $8.40 | $8.42 | 1,111,200 |
June 01 2026 | $8.65 | $8.81 | $8.63 | $8.75 | 978,300 |
Daily pricing data for Nerdwallet dates back to 11/4/2021, and may be incomplete.