The highest closing price for NetApp (NTAP) last month was $174.29, on Friday. It was up 57.1% for the month. The latest price is $179.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $176.69 | $192.83 | $172.09 | $174.29 | 15,908,200 |
May 28 2026 | $141.88 | $143.58 | $137.43 | $142.40 | 6,036,800 |
May 27 2026 | $139.50 | $143.65 | $138.70 | $142.74 | 6,025,700 |
May 26 2026 | $138.51 | $142.42 | $136.82 | $138.95 | 6,060,700 |
May 22 2026 | $123.62 | $141.75 | $122.70 | $139.36 | 6,667,700 |
May 21 2026 | $118.90 | $124.22 | $118.75 | $123.95 | 2,098,000 |
May 20 2026 | $120.17 | $121.49 | $118.65 | $118.97 | 1,828,200 |
May 19 2026 | $118.79 | $121.67 | $117.59 | $120.59 | 2,028,000 |
May 18 2026 | $119.91 | $122.10 | $118.50 | $120.60 | 2,744,000 |
May 15 2026 | $119.03 | $121.45 | $117.54 | $119.93 | 2,883,200 |
May 14 2026 | $119.93 | $123.47 | $118.79 | $119.93 | 4,518,200 |
May 13 2026 | $115.91 | $119.87 | $115.91 | $118.58 | 2,122,300 |
May 12 2026 | $117.33 | $117.68 | $113.90 | $116.23 | 2,043,200 |
May 11 2026 | $117.73 | $120.04 | $117.27 | $117.73 | 2,288,100 |
May 08 2026 | $113.37 | $118.22 | $112.60 | $118.00 | 2,893,800 |
May 07 2026 | $112.23 | $115.01 | $110.88 | $113.00 | 2,029,700 |
May 06 2026 | $114.02 | $114.02 | $110.42 | $111.74 | 2,144,200 |
May 05 2026 | $111.77 | $115.37 | $111.31 | $114.14 | 1,800,800 |
May 04 2026 | $112.28 | $113.37 | $110.27 | $110.94 | 1,307,300 |
May 01 2026 | $110.94 | $112.31 | $110.47 | $112.08 | 1,138,000 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.