The highest closing price for NetApp (NTAP) last month was $116.94, on November 3. It was down 4.8% for the month. The latest price is $115.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $109.71 | $111.91 | $109.33 | $111.56 | 1,370,360 |
November 26 2025 | $116.52 | $116.52 | $106.52 | $109.25 | 5,036,895 |
November 25 2025 | $108.00 | $112.57 | $107.99 | $111.48 | 3,625,326 |
November 24 2025 | $107.88 | $110.66 | $107.55 | $108.96 | 3,981,649 |
November 21 2025 | $103.63 | $108.32 | $103.49 | $107.30 | 2,974,656 |
November 20 2025 | $108.31 | $109.09 | $102.59 | $103.24 | 2,105,989 |
November 19 2025 | $106.92 | $107.26 | $106.04 | $106.27 | 1,952,791 |
November 18 2025 | $106.40 | $107.74 | $106.07 | $106.40 | 2,195,166 |
November 17 2025 | $107.48 | $109.34 | $106.13 | $106.80 | 2,757,763 |
November 14 2025 | $108.20 | $111.24 | $107.35 | $109.44 | 1,437,251 |
November 13 2025 | $111.00 | $111.78 | $109.36 | $109.60 | 1,842,165 |
November 12 2025 | $111.00 | $112.80 | $110.92 | $111.57 | 2,255,891 |
November 11 2025 | $111.74 | $112.12 | $109.57 | $110.42 | 2,071,701 |
November 10 2025 | $114.29 | $114.74 | $110.62 | $112.50 | 2,084,130 |
November 07 2025 | $112.84 | $113.55 | $110.84 | $112.97 | 1,764,710 |
November 06 2025 | $115.39 | $116.07 | $113.61 | $113.77 | 1,807,856 |
November 05 2025 | $114.38 | $116.32 | $113.69 | $115.69 | 1,588,806 |
November 04 2025 | $114.38 | $115.56 | $113.01 | $113.34 | 2,002,231 |
November 03 2025 | $117.16 | $118.29 | $116.79 | $116.94 | 1,637,891 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
