The highest closing price for NetApp (NTAP) last month was $108.37, on July 18. It was down 1.3% for the month. The latest price is $108.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $104.88 | $105.92 | $103.90 | $104.13 | 1,196,452 |
July 30 2025 | $106.00 | $106.50 | $104.18 | $104.70 | 1,363,380 |
July 29 2025 | $107.66 | $107.92 | $105.39 | $106.09 | 1,362,955 |
July 28 2025 | $105.36 | $107.13 | $105.36 | $106.91 | 1,177,190 |
July 25 2025 | $105.09 | $105.34 | $104.37 | $104.94 | 893,171 |
July 24 2025 | $105.73 | $106.35 | $104.60 | $104.66 | 1,585,202 |
July 23 2025 | $105.65 | $106.50 | $105.32 | $105.88 | 2,082,959 |
July 22 2025 | $107.47 | $107.97 | $104.92 | $104.95 | 1,650,332 |
July 21 2025 | $109.04 | $109.06 | $106.92 | $107.46 | 2,159,727 |
July 18 2025 | $108.18 | $110.32 | $107.76 | $108.37 | 1,742,715 |
July 17 2025 | $104.34 | $107.26 | $104.04 | $107.25 | 2,578,126 |
July 16 2025 | $103.65 | $104.48 | $102.38 | $104.16 | 1,423,170 |
July 15 2025 | $105.83 | $105.83 | $103.43 | $103.47 | 982,276 |
July 14 2025 | $105.01 | $105.39 | $102.72 | $104.67 | 1,275,029 |
July 11 2025 | $105.40 | $105.97 | $104.57 | $105.27 | 1,538,128 |
July 10 2025 | $106.84 | $106.89 | $105.71 | $106.42 | 1,354,744 |
July 09 2025 | $106.66 | $107.07 | $105.60 | $106.67 | 1,201,904 |
July 08 2025 | $106.18 | $107.16 | $105.26 | $106.66 | 1,270,396 |
July 07 2025 | $106.87 | $107.91 | $105.20 | $105.50 | 1,376,918 |
July 03 2025 | $107.45 | $108.25 | $106.85 | $107.26 | 940,236 |
July 02 2025 | $105.89 | $107.16 | $104.35 | $107.09 | 1,400,089 |
July 01 2025 | $105.54 | $107.57 | $105.11 | $106.17 | 1,493,527 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
