The highest closing price for NetApp (NTAP) last month was $89.91, on April 2. It was up 2.2% for the month. The latest price is $92.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $88.10 | $89.95 | $86.70 | $89.75 | 2,861,652 |
April 29 2025 | $87.20 | $88.68 | $87.20 | $87.86 | 1,207,332 |
April 28 2025 | $87.91 | $89.10 | $87.19 | $88.00 | 1,383,724 |
April 25 2025 | $87.89 | $88.50 | $86.92 | $88.45 | 1,699,078 |
April 24 2025 | $85.45 | $88.34 | $85.12 | $88.17 | 1,813,106 |
April 23 2025 | $85.35 | $87.57 | $84.48 | $84.88 | 1,722,424 |
April 22 2025 | $82.64 | $83.02 | $81.73 | $82.45 | 1,771,777 |
April 21 2025 | $81.50 | $82.20 | $80.64 | $81.68 | 1,286,222 |
April 17 2025 | $82.70 | $83.33 | $81.66 | $82.61 | 1,602,025 |
April 16 2025 | $80.68 | $82.21 | $80.22 | $81.35 | 1,776,404 |
April 15 2025 | $82.51 | $83.97 | $81.76 | $82.18 | 2,539,997 |
April 14 2025 | $85.13 | $85.13 | $81.91 | $83.28 | 2,516,741 |
April 11 2025 | $81.78 | $83.65 | $80.69 | $82.64 | 2,738,601 |
April 10 2025 | $83.14 | $83.74 | $79.81 | $82.28 | 3,555,561 |
April 09 2025 | $76.04 | $87.46 | $75.30 | $86.10 | 4,518,652 |
April 08 2025 | $79.83 | $81.07 | $74.80 | $76.14 | 2,913,393 |
April 07 2025 | $73.00 | $79.60 | $71.84 | $77.07 | 3,676,783 |
April 04 2025 | $78.47 | $78.82 | $74.83 | $76.10 | 3,382,028 |
April 03 2025 | $86.19 | $86.34 | $81.04 | $81.09 | 3,334,260 |
April 02 2025 | $87.79 | $90.64 | $87.48 | $89.91 | 1,591,469 |
April 01 2025 | $87.79 | $89.10 | $87.44 | $88.92 | 2,838,813 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
