The highest closing price for Neuropace (NPCE) last month was $16.70, on November 25. It was up 65.6% for the month. The latest price is $16.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $16.49 | $16.64 | $16.13 | $16.36 | 185,848 |
November 26 2025 | $16.59 | $16.91 | $16.34 | $16.50 | 400,162 |
November 25 2025 | $16.32 | $16.88 | $16.25 | $16.70 | 342,197 |
November 24 2025 | $14.23 | $16.31 | $14.23 | $16.26 | 451,662 |
November 21 2025 | $13.49 | $14.74 | $13.28 | $14.35 | 270,264 |
November 20 2025 | $14.23 | $14.78 | $13.43 | $13.50 | 215,202 |
November 19 2025 | $13.00 | $14.33 | $12.82 | $14.10 | 264,122 |
November 18 2025 | $12.87 | $13.16 | $12.63 | $13.02 | 181,500 |
November 17 2025 | $12.93 | $13.07 | $12.65 | $12.95 | 206,491 |
November 14 2025 | $12.43 | $13.00 | $12.39 | $12.94 | 146,015 |
November 13 2025 | $13.37 | $13.50 | $12.73 | $12.81 | 120,300 |
November 12 2025 | $13.50 | $13.65 | $13.00 | $13.50 | 183,572 |
November 11 2025 | $13.39 | $13.63 | $13.26 | $13.49 | 164,515 |
November 10 2025 | $13.12 | $13.78 | $13.12 | $13.45 | 279,055 |
November 07 2025 | $12.60 | $13.36 | $12.52 | $13.12 | 291,297 |
November 06 2025 | $12.91 | $13.16 | $12.54 | $12.78 | 313,620 |
November 05 2025 | $11.63 | $13.81 | $10.77 | $12.98 | 1,302,817 |
November 04 2025 | $9.34 | $9.56 | $9.23 | $9.40 | 296,458 |
November 03 2025 | $9.88 | $9.88 | $9.22 | $9.40 | 233,548 |
Daily pricing data for Neuropace dates back to 4/22/2021, and may be incomplete.
