The highest closing price for Neuropace (NPCE) last month was $17.25, on April 27. It was up 26.5% for the month. The latest price is $15.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $16.73 | $17.06 | $16.70 | $16.86 | 133,500 |
April 29 2026 | $16.81 | $16.96 | $15.98 | $16.54 | 225,500 |
April 28 2026 | $17.27 | $17.45 | $16.86 | $16.89 | 166,400 |
April 27 2026 | $16.83 | $17.42 | $16.73 | $17.25 | 213,700 |
April 24 2026 | $16.82 | $17.05 | $16.55 | $16.80 | 109,200 |
April 23 2026 | $16.91 | $17.79 | $16.79 | $16.87 | 259,600 |
April 22 2026 | $16.49 | $17.47 | $16.49 | $16.98 | 253,500 |
April 21 2026 | $16.55 | $16.61 | $16.03 | $16.37 | 172,700 |
April 20 2026 | $16.07 | $16.62 | $16.00 | $16.53 | 130,100 |
April 17 2026 | $15.86 | $16.59 | $15.73 | $16.19 | 79,600 |
April 16 2026 | $15.51 | $15.73 | $15.28 | $15.48 | 83,600 |
April 15 2026 | $15.35 | $15.67 | $15.35 | $15.61 | 126,400 |
April 14 2026 | $14.93 | $15.50 | $14.78 | $15.35 | 222,600 |
April 13 2026 | $14.31 | $15.00 | $14.29 | $14.88 | 82,700 |
April 10 2026 | $14.59 | $14.70 | $14.04 | $14.26 | 123,200 |
April 09 2026 | $14.72 | $14.87 | $14.45 | $14.65 | 114,100 |
April 08 2026 | $15.00 | $15.26 | $14.51 | $14.80 | 105,300 |
April 07 2026 | $14.58 | $14.59 | $14.08 | $14.51 | 118,800 |
April 06 2026 | $14.62 | $14.98 | $14.26 | $14.60 | 162,700 |
April 02 2026 | $13.71 | $14.65 | $13.42 | $14.65 | 170,500 |
April 01 2026 | $13.33 | $14.13 | $13.27 | $14.07 | 166,900 |
Daily pricing data for Neuropace dates back to 4/22/2021, and may be incomplete.