The highest closing price for NexGen Energy (NXE) last month was $9.14, on November 3. It was down 8.5% for the month. The latest price is $9.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $8.75 | $9.00 | $8.66 | $8.96 | 9,108,400 |
November 26 2025 | $8.40 | $8.73 | $8.37 | $8.62 | 7,122,000 |
November 25 2025 | $8.00 | $8.39 | $7.88 | $8.31 | 4,388,200 |
November 24 2025 | $7.61 | $8.03 | $7.54 | $8.03 | 6,043,400 |
November 21 2025 | $7.55 | $7.67 | $7.33 | $7.56 | 8,450,800 |
November 20 2025 | $8.40 | $8.60 | $7.66 | $7.67 | 8,247,500 |
November 19 2025 | $8.12 | $8.46 | $7.99 | $8.25 | 7,433,700 |
November 18 2025 | $7.80 | $8.18 | $7.78 | $8.02 | 8,488,200 |
November 17 2025 | $8.00 | $8.20 | $7.79 | $7.92 | 8,168,700 |
November 14 2025 | $7.70 | $8.26 | $7.61 | $8.17 | 6,879,300 |
November 13 2025 | $8.43 | $8.66 | $8.04 | $8.09 | 8,485,500 |
November 12 2025 | $8.71 | $8.78 | $8.24 | $8.47 | 7,238,200 |
November 11 2025 | $8.72 | $8.72 | $8.48 | $8.69 | 7,226,300 |
November 10 2025 | $8.72 | $8.85 | $8.59 | $8.84 | 7,314,400 |
November 07 2025 | $7.91 | $8.47 | $7.82 | $8.45 | 7,505,000 |
November 06 2025 | $8.55 | $8.62 | $7.75 | $8.13 | 15,379,700 |
November 05 2025 | $8.70 | $8.83 | $8.52 | $8.75 | 10,139,000 |
November 04 2025 | $8.96 | $9.00 | $8.63 | $8.65 | 11,516,500 |
November 03 2025 | $9.79 | $9.87 | $9.09 | $9.14 | 9,844,700 |
Daily pricing data for NexGen Energy dates back to 8/14/2013, and may be incomplete.
