The highest closing price for Nextera Energy (NEE) last month was $86.03, on October 27. It was up 6.6% for the month. The latest price is $83.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $81.34 | $82.03 | $80.86 | $81.40 | 9,407,300 |
October 30 2025 | $81.82 | $82.58 | $81.44 | $81.64 | 7,620,100 |
October 29 2025 | $83.30 | $83.79 | $81.05 | $81.76 | 11,681,500 |
October 28 2025 | $87.52 | $87.53 | $82.91 | $83.57 | 13,998,100 |
October 27 2025 | $83.99 | $87.29 | $83.79 | $86.03 | 18,741,000 |
October 24 2025 | $83.58 | $84.78 | $83.36 | $84.41 | 6,249,800 |
October 23 2025 | $83.89 | $83.89 | $82.57 | $83.25 | 5,630,800 |
October 22 2025 | $84.07 | $84.22 | $82.47 | $82.84 | 9,208,900 |
October 21 2025 | $85.00 | $85.11 | $83.03 | $83.99 | 7,282,200 |
October 20 2025 | $85.19 | $85.34 | $84.31 | $84.77 | 5,225,700 |
October 17 2025 | $85.45 | $85.82 | $84.17 | $84.53 | 9,142,200 |
October 16 2025 | $86.22 | $86.74 | $84.98 | $85.05 | 8,333,700 |
October 15 2025 | $85.07 | $86.49 | $84.83 | $85.79 | 9,268,600 |
October 14 2025 | $84.17 | $84.84 | $83.43 | $84.64 | 8,912,900 |
October 13 2025 | $83.13 | $85.03 | $83.01 | $84.30 | 8,424,300 |
October 10 2025 | $83.90 | $84.83 | $83.20 | $83.35 | 10,285,600 |
October 09 2025 | $84.46 | $84.82 | $83.45 | $83.71 | 7,486,100 |
October 08 2025 | $83.70 | $84.39 | $82.87 | $84.04 | 13,775,600 |
October 07 2025 | $83.13 | $84.61 | $82.41 | $83.21 | 16,109,700 |
October 06 2025 | $80.15 | $82.37 | $80.15 | $82.11 | 15,767,600 |
October 03 2025 | $78.45 | $81.36 | $77.65 | $80.06 | 12,116,600 |
October 02 2025 | $78.64 | $78.89 | $77.54 | $78.18 | 9,266,600 |
October 01 2025 | $76.33 | $78.70 | $76.22 | $78.67 | 15,044,800 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
