The highest closing price for Nextplat (NXPL) last month was $0.88, on November 3. It was down 28.6% for the month. The latest price is $0.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.63 | $0.69 | $0.60 | $0.60 | 18,400 |
November 26 2025 | $0.61 | $0.64 | $0.61 | $0.62 | 27,400 |
November 25 2025 | $0.58 | $0.63 | $0.57 | $0.63 | 25,200 |
November 24 2025 | $0.59 | $0.60 | $0.57 | $0.60 | 26,800 |
November 21 2025 | $0.58 | $0.59 | $0.55 | $0.59 | 158,900 |
November 20 2025 | $0.59 | $0.62 | $0.57 | $0.58 | 87,900 |
November 19 2025 | $0.64 | $0.64 | $0.58 | $0.61 | 152,600 |
November 18 2025 | $0.61 | $0.64 | $0.58 | $0.64 | 98,600 |
November 17 2025 | $0.67 | $0.68 | $0.56 | $0.60 | 261,000 |
November 14 2025 | $0.66 | $0.68 | $0.62 | $0.68 | 170,900 |
November 13 2025 | $0.77 | $0.77 | $0.66 | $0.68 | 232,000 |
November 12 2025 | $0.75 | $0.77 | $0.74 | $0.76 | 55,600 |
November 11 2025 | $0.80 | $0.80 | $0.73 | $0.75 | 198,900 |
November 10 2025 | $0.80 | $0.82 | $0.78 | $0.81 | 57,200 |
November 07 2025 | $0.77 | $0.80 | $0.75 | $0.78 | 207,700 |
November 06 2025 | $0.82 | $0.83 | $0.75 | $0.81 | 406,200 |
November 05 2025 | $0.84 | $0.89 | $0.81 | $0.84 | 1,041,200 |
November 04 2025 | $0.86 | $0.87 | $0.78 | $0.79 | 489,000 |
November 03 2025 | $0.84 | $0.97 | $0.84 | $0.88 | 518,900 |
Daily pricing data for Nextplat dates back to 3/15/1999, and may be incomplete.
