The highest closing price for NextPlat (NXPLW) last month was $0.13, on July 9. It was up 2.4% for the month. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2025 | $0.10 | $0.12 | $0.10 | $0.12 | — |
July 24 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 304 |
July 18 2025 | $0.12 | $0.12 | $0.12 | $0.12 | — |
July 17 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 254 |
July 16 2025 | $0.09 | $0.12 | $0.09 | $0.12 | 380 |
July 15 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 310 |
July 14 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 154 |
July 09 2025 | $0.08 | $0.13 | $0.08 | $0.13 | 1,677 |
July 08 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
July 07 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 191 |
July 03 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
July 02 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 273 |
Daily pricing data for NextPlat dates back to 5/28/2021, and may be incomplete.
