The highest closing price for Nixxy (NIXXW) last month was $0.06, on July 11. It was up 18.2% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 2,500 |
July 25 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
July 24 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
July 23 2025 | $0.03 | $0.06 | $0.03 | $0.06 | 3,501 |
July 22 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
July 18 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 710 |
July 16 2025 | $0.04 | $0.04 | $0.03 | $0.03 | 12,241 |
July 15 2025 | $0.04 | $0.05 | $0.04 | $0.04 | 3,076 |
July 14 2025 | $0.06 | $0.06 | $0.04 | $0.04 | 3,788 |
July 11 2025 | $0.03 | $0.06 | $0.03 | $0.06 | 6,059 |
July 10 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
July 09 2025 | $0.05 | $0.06 | $0.03 | $0.06 | 82,318 |
July 08 2025 | $0.05 | $0.05 | $0.03 | $0.05 | 2,998 |
July 07 2025 | $0.05 | $0.05 | $0.03 | $0.05 | 32,528 |
July 03 2025 | $0.05 | $0.05 | $0.04 | $0.05 | 9,100 |
July 02 2025 | $0.04 | $0.05 | $0.03 | $0.05 | 40,307 |
July 01 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 12,750 |
Daily pricing data for Nixxy dates back to 6/30/2021, and may be incomplete.
