The highest closing price for Nixxy (NIXXW) last month was $0.04, on May 2. It was down 39.1% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
May 27 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
May 23 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 15,466 |
May 22 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,488 |
May 21 2025 | $0.02 | $0.04 | $0.02 | $0.04 | 3,863 |
May 20 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
May 19 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
May 16 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 9,664 |
May 15 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 12,354 |
May 14 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4,210 |
May 13 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 19,310 |
May 09 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
May 07 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,470 |
May 05 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
May 02 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
May 01 2025 | $0.04 | $0.04 | $0.03 | $0.03 | 401 |
Daily pricing data for Nixxy dates back to 9/26/2024, and may be incomplete.
