The highest closing price for Nixxy (NIXX) last month was $0.72, on August 19. It was up 17.2% for the month. The latest price is $0.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $0.65 | $0.65 | $0.61 | $0.63 | 297,300 |
August 28 2026 | $0.65 | $0.67 | $0.61 | $0.64 | 457,200 |
August 27 2026 | $0.70 | $0.72 | $0.63 | $0.65 | 759,100 |
August 26 2026 | $0.69 | $0.74 | $0.69 | $0.71 | 587,300 |
August 25 2026 | $0.70 | $0.71 | $0.67 | $0.71 | 245,200 |
August 24 2026 | $0.69 | $0.71 | $0.66 | $0.69 | 401,800 |
August 21 2026 | $0.70 | $0.73 | $0.66 | $0.68 | 365,400 |
August 20 2026 | $0.72 | $0.72 | $0.68 | $0.70 | 391,800 |
August 19 2026 | $0.74 | $0.77 | $0.72 | $0.72 | 595,800 |
August 18 2026 | $0.72 | $0.73 | $0.68 | $0.70 | 604,400 |
August 17 2026 | $0.72 | $0.82 | $0.70 | $0.71 | 2,477,100 |
August 14 2026 | $0.70 | $0.74 | $0.65 | $0.68 | 1,099,800 |
August 13 2026 | $0.65 | $0.71 | $0.61 | $0.69 | 1,325,000 |
August 12 2026 | $0.57 | $0.65 | $0.56 | $0.62 | 1,395,900 |
August 11 2026 | $0.55 | $0.58 | $0.54 | $0.56 | 386,400 |
August 10 2026 | $0.56 | $0.59 | $0.53 | $0.56 | 370,400 |
August 07 2026 | $0.56 | $0.57 | $0.54 | $0.56 | 411,200 |
August 06 2026 | $0.54 | $0.57 | $0.52 | $0.56 | 502,100 |
August 05 2026 | $0.56 | $0.59 | $0.51 | $0.53 | 562,100 |
August 04 2026 | $0.55 | $0.62 | $0.54 | $0.56 | 1,056,400 |
August 03 2026 | $0.54 | $0.58 | $0.52 | $0.56 | 576,900 |
Daily pricing data for Nixxy dates back to 4/6/1994, and may be incomplete.