The highest closing price for Nixxy (NIXXW) last month was $0.03, on September 3. It was down 0.4% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 2,407 |
September 23 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 663 |
September 19 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6,304 |
September 18 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 27,825 |
September 12 2025 | $0.02 | $0.02 | $0.02 | $0.02 | — |
September 10 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 5,290 |
September 08 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
September 05 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,438 |
September 04 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 538 |
September 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,102 |
September 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
Daily pricing data for Nixxy dates back to 6/30/2021, and may be incomplete.
