The highest closing price for NLR last month was $163.09, on October 15. It was up 14.4% for the month. The latest price is $142.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $158.44 | $158.44 | $152.79 | $155.10 | 744,500 |
October 30 2025 | $157.24 | $158.98 | $154.16 | $157.86 | 689,000 |
October 29 2025 | $155.33 | $160.98 | $152.35 | $157.56 | 1,175,000 |
October 28 2025 | $151.53 | $155.85 | $149.00 | $153.32 | 846,300 |
October 27 2025 | $149.90 | $149.90 | $143.06 | $146.13 | 664,400 |
October 24 2025 | $146.80 | $148.85 | $145.00 | $147.95 | 707,500 |
October 23 2025 | $142.05 | $144.52 | $140.40 | $143.07 | 612,800 |
October 22 2025 | $140.71 | $143.01 | $136.56 | $140.68 | 1,763,500 |
October 21 2025 | $149.97 | $149.97 | $142.62 | $143.69 | 1,087,600 |
October 20 2025 | $154.95 | $154.95 | $148.01 | $151.22 | 733,700 |
October 17 2025 | $154.00 | $156.30 | $148.02 | $151.45 | 862,700 |
October 16 2025 | $166.45 | $167.58 | $157.00 | $157.47 | 1,012,807 |
October 15 2025 | $165.76 | $168.12 | $156.71 | $163.09 | 1,470,053 |
October 14 2025 | $155.69 | $163.00 | $150.09 | $160.06 | 1,397,003 |
October 13 2025 | $153.34 | $158.83 | $152.91 | $155.29 | 1,155,489 |
October 10 2025 | $147.49 | $155.72 | $146.25 | $146.60 | 1,298,613 |
October 09 2025 | $147.83 | $149.37 | $144.71 | $147.16 | 966,370 |
October 08 2025 | $147.32 | $147.87 | $144.14 | $145.54 | 729,823 |
October 07 2025 | $147.30 | $150.68 | $143.53 | $145.71 | 1,000,626 |
October 06 2025 | $144.24 | $148.15 | $143.49 | $145.48 | 971,373 |
October 03 2025 | $142.08 | $143.99 | $139.28 | $141.39 | 831,740 |
October 02 2025 | $139.97 | $141.93 | $137.10 | $141.89 | 894,017 |
October 01 2025 | $135.63 | $138.42 | $134.60 | $137.51 | 900,976 |
Daily pricing data for NLR dates back to 8/15/2007, and may be incomplete.
