The highest closing price for Nokia (NOK) last month was $7.15, on November 3. It was down 15% for the month. The latest price is $6.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $6.07 | $6.11 | $6.03 | $6.08 | 12,104,529 |
November 26 2025 | $6.04 | $6.13 | $6.04 | $6.08 | 23,820,260 |
November 25 2025 | $6.08 | $6.13 | $6.03 | $6.06 | 29,549,090 |
November 24 2025 | $5.92 | $6.09 | $5.91 | $6.09 | 31,183,150 |
November 21 2025 | $5.96 | $6.04 | $5.89 | $5.94 | 45,461,859 |
November 20 2025 | $6.18 | $6.21 | $5.86 | $5.87 | 55,834,391 |
November 19 2025 | $6.24 | $6.24 | $5.98 | $6.03 | 82,288,469 |
November 18 2025 | $6.52 | $6.68 | $6.51 | $6.64 | 47,362,320 |
November 17 2025 | $6.72 | $6.77 | $6.66 | $6.66 | 33,430,078 |
November 14 2025 | $6.67 | $6.82 | $6.57 | $6.73 | 30,804,471 |
November 13 2025 | $7.05 | $7.23 | $6.76 | $6.78 | 55,927,848 |
November 12 2025 | $6.88 | $7.05 | $6.81 | $7.02 | 50,336,352 |
November 11 2025 | $6.90 | $6.96 | $6.84 | $6.90 | 34,859,859 |
November 10 2025 | $6.88 | $7.18 | $6.77 | $6.97 | 48,750,512 |
November 07 2025 | $6.89 | $6.92 | $6.78 | $6.84 | 41,161,238 |
November 06 2025 | $6.96 | $6.99 | $6.82 | $6.91 | 34,913,152 |
November 05 2025 | $6.84 | $6.89 | $6.83 | $6.85 | 32,183,131 |
November 04 2025 | $6.91 | $7.00 | $6.79 | $6.81 | 45,837,047 |
November 03 2025 | $7.15 | $7.21 | $7.06 | $7.15 | 60,252,340 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
