The highest closing price for Nova (NVMI) last month was $475.83, on February 11. It was down 3.6% for the month. The latest price is $433.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $435.66 | $440.66 | $430.54 | $438.86 | 453,000 |
February 26 2026 | $457.18 | $457.39 | $426.09 | $441.77 | 466,600 |
February 25 2026 | $459.43 | $463.99 | $453.83 | $457.01 | 374,800 |
February 24 2026 | $444.95 | $461.05 | $444.49 | $455.02 | 290,700 |
February 23 2026 | $439.72 | $448.03 | $432.96 | $442.53 | 297,500 |
February 20 2026 | $436.30 | $449.78 | $429.03 | $441.24 | 337,400 |
February 19 2026 | $444.24 | $450.88 | $435.48 | $442.67 | 330,800 |
February 18 2026 | $448.42 | $459.91 | $445.22 | $451.85 | 506,400 |
February 17 2026 | $436.02 | $452.99 | $427.67 | $442.31 | 467,400 |
February 13 2026 | $443.86 | $454.32 | $437.50 | $443.76 | 373,634 |
February 12 2026 | $472.95 | $476.10 | $435.53 | $443.55 | 709,556 |
February 11 2026 | $475.66 | $483.14 | $461.71 | $475.83 | 530,532 |
February 10 2026 | $467.59 | $467.59 | $456.58 | $460.80 | 221,833 |
February 09 2026 | $450.00 | $465.79 | $447.76 | $463.69 | 339,662 |
February 06 2026 | $430.86 | $465.44 | $430.86 | $459.95 | 449,177 |
February 05 2026 | $415.45 | $431.49 | $413.46 | $426.71 | 429,151 |
February 04 2026 | $445.61 | $445.61 | $405.15 | $415.64 | 727,322 |
February 03 2026 | $467.59 | $471.83 | $434.66 | $445.66 | 467,646 |
February 02 2026 | $455.07 | $464.12 | $447.42 | $454.15 | 631,149 |
Daily pricing data for Nova dates back to 4/11/2000, and may be incomplete.
