The highest closing price for Nova (NVMI) last month was $286.38, on July 7. It was down 3.4% for the month. The latest price is $260.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $273.03 | $273.03 | $260.77 | $262.59 | 357,438 |
July 30 2025 | $273.21 | $277.70 | $270.61 | $273.84 | 173,693 |
July 29 2025 | $271.96 | $275.31 | $267.86 | $270.50 | 125,596 |
July 28 2025 | $265.11 | $270.39 | $265.11 | $269.13 | 169,251 |
July 25 2025 | $259.65 | $262.50 | $254.62 | $258.62 | 646,019 |
July 24 2025 | $266.85 | $267.49 | $259.01 | $261.58 | 345,754 |
July 23 2025 | $277.38 | $278.82 | $268.18 | $268.63 | 375,701 |
July 22 2025 | $284.73 | $286.84 | $271.21 | $274.61 | 250,105 |
July 21 2025 | $280.48 | $286.33 | $280.48 | $284.92 | 229,646 |
July 18 2025 | $277.43 | $279.80 | $275.08 | $278.21 | 94,226 |
July 17 2025 | $280.98 | $280.98 | $271.82 | $276.22 | 316,218 |
July 16 2025 | $282.12 | $282.12 | $270.75 | $275.46 | 616,854 |
July 15 2025 | $290.56 | $291.21 | $281.80 | $285.91 | 295,967 |
July 14 2025 | $283.13 | $284.22 | $276.35 | $281.94 | 184,040 |
July 11 2025 | $280.01 | $284.52 | $279.25 | $284.16 | 146,662 |
July 10 2025 | $291.76 | $291.80 | $282.21 | $283.41 | 219,218 |
July 09 2025 | $285.01 | $288.60 | $281.46 | $282.07 | 334,485 |
July 08 2025 | $286.95 | $287.34 | $280.93 | $282.36 | 283,852 |
July 07 2025 | $288.46 | $291.99 | $284.45 | $286.38 | 222,056 |
July 03 2025 | $286.13 | $289.13 | $282.34 | $284.96 | 250,236 |
July 02 2025 | $273.57 | $277.70 | $269.10 | $276.43 | 527,600 |
July 01 2025 | $271.70 | $274.91 | $263.00 | $268.43 | 293,600 |
Daily pricing data for Nova dates back to 4/11/2000, and may be incomplete.
