The highest closing price for Nova (NVMI) last month was $502.60, on July 1. It was down 25.4% for the month. The latest price is $390.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $402.90 | $417.77 | $388.07 | $390.87 | 388,300 |
July 30 2026 | $382.90 | $401.22 | $377.01 | $394.07 | 1,044,100 |
July 29 2026 | $397.79 | $401.40 | $356.50 | $366.91 | 1,052,800 |
July 28 2026 | $411.45 | $413.52 | $394.65 | $402.32 | 850,700 |
July 27 2026 | $445.29 | $451.39 | $414.37 | $428.88 | 499,600 |
July 24 2026 | $457.51 | $460.00 | $432.39 | $437.98 | 491,500 |
July 23 2026 | $450.06 | $460.49 | $445.18 | $455.37 | 309,800 |
July 22 2026 | $449.32 | $463.89 | $445.92 | $454.42 | 329,400 |
July 21 2026 | $454.19 | $459.73 | $444.61 | $453.10 | 619,500 |
July 20 2026 | $447.31 | $450.72 | $430.31 | $433.17 | 354,500 |
July 17 2026 | $429.03 | $450.49 | $421.78 | $437.46 | 684,400 |
July 16 2026 | $457.94 | $473.34 | $443.90 | $451.13 | 786,700 |
July 15 2026 | $488.39 | $490.47 | $459.61 | $472.48 | 625,200 |
July 14 2026 | $488.21 | $488.21 | $471.34 | $473.54 | 430,100 |
July 13 2026 | $455.85 | $465.49 | $448.23 | $452.73 | 462,100 |
July 10 2026 | $464.72 | $480.13 | $458.37 | $475.90 | 228,600 |
July 09 2026 | $469.83 | $486.78 | $469.09 | $473.99 | 510,300 |
July 08 2026 | $439.49 | $454.39 | $432.73 | $451.99 | 531,200 |
July 07 2026 | $435.70 | $453.00 | $431.65 | $446.43 | 857,000 |
July 06 2026 | $478.94 | $490.00 | $464.98 | $466.63 | 449,000 |
July 02 2026 | $500.53 | $508.14 | $452.32 | $470.14 | 856,600 |
July 01 2026 | $523.96 | $523.96 | $499.36 | $502.60 | 675,500 |
Daily pricing data for Nova dates back to 4/11/2000, and may be incomplete.