The highest closing price for Nova (NVMI) last month was $556.11, on May 14. It was up 1.3% for the month. The latest price is $481.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $520.11 | $524.96 | $498.37 | $502.33 | 338,500 |
May 28 2026 | $516.20 | $520.49 | $496.75 | $505.97 | 361,300 |
May 27 2026 | $544.51 | $545.62 | $506.09 | $512.15 | 409,200 |
May 26 2026 | $519.67 | $533.00 | $510.45 | $527.25 | 497,100 |
May 22 2026 | $500.83 | $505.83 | $492.96 | $503.49 | 214,500 |
May 21 2026 | $492.58 | $499.56 | $481.86 | $496.50 | 332,800 |
May 20 2026 | $484.00 | $496.00 | $477.50 | $494.03 | 355,400 |
May 19 2026 | $472.47 | $485.70 | $462.77 | $472.49 | 412,400 |
May 18 2026 | $514.49 | $516.00 | $477.57 | $486.75 | 638,300 |
May 15 2026 | $541.56 | $541.56 | $509.01 | $509.15 | 412,400 |
May 14 2026 | $518.76 | $565.00 | $506.75 | $556.11 | 599,100 |
May 13 2026 | $499.12 | $507.27 | $479.78 | $503.65 | 475,500 |
May 12 2026 | $511.73 | $512.26 | $477.04 | $493.19 | 499,700 |
May 11 2026 | $520.10 | $529.84 | $507.73 | $526.01 | 370,300 |
May 08 2026 | $515.34 | $521.84 | $511.19 | $521.16 | 391,400 |
May 07 2026 | $530.00 | $530.00 | $496.48 | $504.54 | 330,000 |
May 06 2026 | $534.90 | $538.10 | $523.22 | $534.54 | 426,700 |
May 05 2026 | $507.46 | $518.89 | $501.78 | $515.67 | 382,500 |
May 04 2026 | $494.39 | $499.12 | $484.21 | $492.29 | 252,100 |
May 01 2026 | $496.03 | $501.05 | $488.93 | $494.49 | 213,400 |
Daily pricing data for Nova dates back to 4/11/2000, and may be incomplete.