The highest closing price for Nuburu (BURU) last month was $0.37, on April 23. It was up 79.8% for the month. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.26 | $0.32 | $0.26 | $0.32 | 22,188,900 |
April 29 2026 | $0.30 | $0.30 | $0.27 | $0.27 | 15,294,300 |
April 28 2026 | $0.27 | $0.32 | $0.27 | $0.30 | 34,817,200 |
April 27 2026 | $0.29 | $0.31 | $0.27 | $0.28 | 31,704,300 |
April 24 2026 | $0.37 | $0.37 | $0.30 | $0.31 | 78,639,400 |
April 23 2026 | $0.32 | $0.44 | $0.32 | $0.37 | 369,521,600 |
April 22 2026 | $0.24 | $0.31 | $0.24 | $0.28 | 73,861,600 |
April 21 2026 | $0.20 | $0.29 | $0.20 | $0.26 | 142,266,300 |
April 20 2026 | $0.20 | $0.21 | $0.20 | $0.20 | 10,620,800 |
April 17 2026 | $0.20 | $0.22 | $0.20 | $0.20 | 14,703,900 |
April 16 2026 | $0.21 | $0.21 | $0.20 | $0.20 | 14,617,800 |
April 15 2026 | $0.20 | $0.22 | $0.20 | $0.22 | 29,514,500 |
April 14 2026 | $0.19 | $0.21 | $0.19 | $0.20 | 20,686,100 |
April 13 2026 | $0.19 | $0.20 | $0.19 | $0.19 | 19,322,000 |
April 10 2026 | $0.22 | $0.22 | $0.19 | $0.19 | 39,840,400 |
April 09 2026 | $0.19 | $0.22 | $0.19 | $0.21 | 48,534,400 |
April 08 2026 | $0.19 | $0.21 | $0.18 | $0.19 | 68,626,200 |
April 07 2026 | $0.17 | $0.18 | $0.17 | $0.18 | 13,518,300 |
April 06 2026 | $0.18 | $0.19 | $0.17 | $0.18 | 17,077,000 |
April 02 2026 | $0.17 | $0.19 | $0.16 | $0.18 | 16,978,700 |
April 01 2026 | $0.18 | $0.18 | $0.17 | $0.17 | 16,338,500 |
Daily pricing data for Nuburu dates back to 10/23/2020, and may be incomplete.