The highest closing price for Nutex Health (NUTX) last month was $220.11, on September 25. It was up 11.4% for the month. The latest price is $186.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $210.00 | $213.59 | $209.49 | $211.66 | 147,839 |
September 29 2026 | $215.10 | $215.10 | $206.34 | $210.10 | 147,658 |
September 28 2026 | $218.15 | $222.13 | $209.00 | $212.74 | 163,475 |
September 25 2026 | $205.00 | $222.00 | $205.00 | $220.11 | 211,235 |
September 24 2026 | $201.01 | $205.99 | $198.25 | $204.59 | 136,826 |
September 23 2026 | $206.14 | $210.03 | $199.92 | $201.86 | 110,436 |
September 22 2026 | $201.92 | $212.13 | $201.92 | $208.82 | 158,209 |
September 21 2026 | $209.61 | $212.27 | $201.10 | $201.48 | 115,516 |
September 18 2026 | $213.94 | $216.95 | $203.87 | $208.79 | 246,791 |
September 17 2026 | $216.83 | $220.92 | $212.97 | $214.32 | 108,604 |
September 16 2026 | $216.04 | $224.28 | $214.28 | $217.33 | 146,854 |
September 15 2026 | $218.00 | $218.00 | $208.00 | $215.33 | 126,536 |
September 14 2026 | $199.47 | $219.00 | $198.28 | $217.02 | 244,425 |
September 11 2026 | $196.00 | $202.50 | $195.59 | $200.24 | 137,035 |
September 10 2026 | $197.21 | $198.51 | $190.00 | $195.20 | 90,526 |
September 09 2026 | $191.01 | $200.00 | $184.00 | $197.68 | 184,238 |
September 08 2026 | $193.00 | $196.50 | $185.53 | $190.66 | 201,951 |
September 04 2026 | $198.70 | $200.00 | $190.00 | $193.24 | 142,279 |
September 03 2026 | $194.22 | $198.18 | $190.39 | $197.68 | 160,586 |
September 02 2026 | $188.65 | $195.29 | $186.28 | $192.00 | 135,772 |
September 01 2026 | $189.99 | $191.00 | $182.66 | $187.34 | 232,321 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.