The highest closing price for Nutex Health (NUTX) last month was $149, on April 17. It was up 69.2% for the month. The latest price is $114.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $103.00 | $114.29 | $101.00 | $109.97 | 185,889 |
April 29 2025 | $119.05 | $119.05 | $103.01 | $104.81 | 146,418 |
April 28 2025 | $120.00 | $121.77 | $104.98 | $119.05 | 259,936 |
April 25 2025 | $140.89 | $140.89 | $123.08 | $123.54 | 161,586 |
April 24 2025 | $148.00 | $148.00 | $131.05 | $140.51 | 119,292 |
April 23 2025 | $146.00 | $151.99 | $140.50 | $145.04 | 132,222 |
April 22 2025 | $146.38 | $152.51 | $145.01 | $146.00 | 101,789 |
April 21 2025 | $146.53 | $149.59 | $141.25 | $145.27 | 94,390 |
April 17 2025 | $136.69 | $151.30 | $134.10 | $149.00 | 154,732 |
April 16 2025 | $137.00 | $140.95 | $131.25 | $136.89 | 104,957 |
April 15 2025 | $127.60 | $142.58 | $120.94 | $138.97 | 172,615 |
April 14 2025 | $136.23 | $137.32 | $113.78 | $129.67 | 212,516 |
April 11 2025 | $115.52 | $134.53 | $110.00 | $132.03 | 245,013 |
April 10 2025 | $105.99 | $118.38 | $104.71 | $114.75 | 193,650 |
April 09 2025 | $87.80 | $104.95 | $87.80 | $103.79 | 279,313 |
April 08 2025 | $79.16 | $84.94 | $78.00 | $84.94 | 158,549 |
April 07 2025 | $67.54 | $75.64 | $66.09 | $75.39 | 81,346 |
April 04 2025 | $68.55 | $71.60 | $65.50 | $71.37 | 64,119 |
April 03 2025 | $73.88 | $74.00 | $68.50 | $71.67 | 104,356 |
April 02 2025 | $69.89 | $76.89 | $67.85 | $75.06 | 175,178 |
April 01 2025 | $65.00 | $72.99 | $64.60 | $71.40 | 315,260 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.
