The highest closing price for Nutex Health (NUTX) last month was $142.34, on November 20. It was down 7.4% for the month. The latest price is $177.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $113.85 | $120.44 | $111.93 | $115.11 | 140,682 |
November 26 2025 | $119.63 | $123.08 | $110.21 | $112.80 | 194,389 |
November 25 2025 | $134.36 | $137.40 | $107.09 | $119.21 | 470,015 |
November 24 2025 | $137.00 | $145.02 | $134.06 | $137.21 | 219,000 |
November 21 2025 | $139.99 | $144.49 | $131.63 | $136.92 | 217,342 |
November 20 2025 | $125.00 | $158.00 | $125.00 | $142.34 | 528,652 |
November 19 2025 | $120.81 | $127.00 | $112.19 | $112.19 | 301,408 |
November 18 2025 | $100.44 | $101.00 | $94.45 | $99.20 | 169,737 |
November 17 2025 | $107.11 | $109.50 | $103.23 | $103.95 | 134,538 |
November 14 2025 | $105.11 | $110.35 | $102.30 | $107.11 | 64,686 |
November 13 2025 | $118.77 | $119.01 | $108.34 | $108.81 | 97,406 |
November 12 2025 | $111.97 | $122.12 | $111.97 | $121.65 | 155,945 |
November 11 2025 | $117.01 | $118.80 | $110.02 | $111.97 | 97,957 |
November 10 2025 | $116.61 | $121.69 | $109.49 | $118.86 | 115,974 |
November 07 2025 | $120.00 | $121.70 | $106.44 | $114.65 | 93,057 |
November 06 2025 | $130.14 | $131.08 | $121.48 | $121.74 | 53,239 |
November 05 2025 | $125.00 | $133.61 | $125.00 | $131.32 | 67,241 |
November 04 2025 | $127.30 | $131.81 | $124.75 | $126.71 | 89,479 |
November 03 2025 | $124.33 | $134.86 | $122.15 | $131.71 | 84,498 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.
