The highest closing price for Nutex Health (NUTX) last month was $119.20, on April 30. It was up 22% for the month. The latest price is $132.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $113.70 | $119.93 | $107.31 | $119.20 | 248,700 |
April 29 2026 | $115.00 | $116.56 | $109.47 | $112.02 | 154,900 |
April 28 2026 | $108.98 | $115.87 | $107.45 | $115.09 | 194,300 |
April 27 2026 | $107.90 | $111.80 | $107.90 | $110.79 | 102,700 |
April 24 2026 | $109.30 | $110.28 | $105.65 | $108.24 | 123,700 |
April 23 2026 | $108.91 | $113.60 | $108.38 | $109.30 | 172,400 |
April 22 2026 | $107.44 | $108.89 | $104.53 | $108.39 | 122,300 |
April 21 2026 | $109.29 | $112.00 | $105.17 | $106.18 | 75,400 |
April 20 2026 | $104.10 | $110.19 | $104.10 | $109.28 | 144,100 |
April 17 2026 | $105.75 | $109.00 | $100.95 | $105.58 | 279,000 |
April 16 2026 | $107.92 | $109.24 | $101.18 | $101.76 | 466,600 |
April 15 2026 | $109.36 | $111.40 | $106.39 | $109.00 | 259,200 |
April 14 2026 | $107.78 | $112.30 | $107.29 | $107.84 | 158,500 |
April 13 2026 | $101.34 | $106.93 | $100.00 | $106.27 | 149,700 |
April 10 2026 | $106.12 | $106.62 | $100.50 | $101.05 | 126,300 |
April 09 2026 | $104.83 | $107.91 | $100.46 | $105.70 | 164,800 |
April 08 2026 | $105.74 | $110.65 | $103.96 | $105.04 | 210,000 |
April 07 2026 | $100.15 | $102.91 | $97.25 | $102.90 | 180,400 |
April 06 2026 | $102.00 | $102.84 | $99.24 | $100.65 | 205,000 |
April 02 2026 | $94.76 | $101.43 | $93.75 | $100.92 | 172,500 |
April 01 2026 | $97.74 | $102.75 | $92.45 | $98.44 | 193,700 |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.