The highest closing price for NVR (NVR) last month was $8,296.64, on August 13. It was up 6.5% for the month. The latest price is $8,502.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $8,066.50 | $8,146.99 | $8,027.79 | $8,117.65 | 13,400 |
August 28 2025 | $8,040.00 | $8,076.48 | $7,968.39 | $8,074.80 | 12,400 |
August 27 2025 | $8,049.31 | $8,079.00 | $7,985.50 | $8,033.82 | 11,193 |
August 26 2025 | $8,083.00 | $8,167.75 | $8,042.48 | $8,068.25 | 35,433 |
August 25 2025 | $8,193.00 | $8,229.27 | $8,110.99 | $8,126.71 | 10,540 |
August 22 2025 | $7,980.20 | $8,303.30 | $7,909.12 | $8,212.81 | 17,400 |
August 21 2025 | $7,980.62 | $7,980.62 | $7,836.85 | $7,953.90 | 12,500 |
August 20 2025 | $8,273.31 | $8,320.00 | $8,011.76 | $8,031.97 | 17,800 |
August 19 2025 | $8,199.32 | $8,341.41 | $8,141.78 | $8,246.89 | 22,900 |
August 18 2025 | $8,236.39 | $8,264.16 | $8,141.16 | $8,151.74 | 20,700 |
August 15 2025 | $8,265.66 | $8,292.92 | $8,180.73 | $8,235.00 | 14,900 |
August 14 2025 | $8,212.81 | $8,228.00 | $8,150.19 | $8,198.55 | 14,300 |
August 13 2025 | $8,019.37 | $8,337.90 | $8,017.62 | $8,296.64 | 21,100 |
August 12 2025 | $7,817.59 | $8,005.12 | $7,785.87 | $7,962.30 | 14,700 |
August 11 2025 | $7,868.18 | $7,916.20 | $7,695.32 | $7,793.29 | 12,100 |
August 08 2025 | $7,877.98 | $7,897.67 | $7,790.98 | $7,858.68 | 13,300 |
August 07 2025 | $7,935.34 | $8,000.00 | $7,815.34 | $7,830.44 | 18,300 |
August 06 2025 | $7,949.80 | $7,995.00 | $7,862.08 | $7,870.20 | 11,800 |
August 05 2025 | $7,851.51 | $8,000.00 | $7,851.51 | $7,906.91 | 13,200 |
August 04 2025 | $7,771.02 | $7,883.24 | $7,753.00 | $7,871.02 | 14,300 |
August 01 2025 | $7,619.21 | $7,799.03 | $7,605.00 | $7,760.68 | 15,000 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
