The highest closing price for NVR (NVR) last month was $7,410.93, on April 4. It was down 1.9% for the month. The latest price is $7,042.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6,995.06 | $7,126.86 | $6,986.63 | $7,125.75 | 16,800 |
April 29 2025 | $7,027.13 | $7,127.83 | $7,001.39 | $7,113.94 | 15,200 |
April 28 2025 | $7,079.94 | $7,118.20 | $6,983.34 | $7,040.35 | 17,300 |
April 25 2025 | $7,113.06 | $7,135.54 | $7,021.19 | $7,071.42 | 12,100 |
April 24 2025 | $7,045.25 | $7,185.00 | $7,007.57 | $7,146.88 | 17,200 |
April 23 2025 | $7,283.67 | $7,369.81 | $7,049.82 | $7,083.09 | 28,300 |
April 22 2025 | $7,000.00 | $7,173.63 | $6,824.97 | $7,166.92 | 33,500 |
April 21 2025 | $7,135.10 | $7,210.00 | $7,008.27 | $7,133.84 | 17,900 |
April 17 2025 | $7,167.45 | $7,212.12 | $7,093.20 | $7,190.07 | 23,400 |
April 16 2025 | $7,197.32 | $7,284.14 | $7,015.32 | $7,045.01 | 23,300 |
April 15 2025 | $7,239.87 | $7,329.93 | $7,160.00 | $7,205.17 | 22,600 |
April 14 2025 | $7,292.50 | $7,350.31 | $7,162.74 | $7,240.98 | 24,900 |
April 11 2025 | $6,998.83 | $7,240.81 | $6,880.32 | $7,203.30 | 23,100 |
April 10 2025 | $7,089.98 | $7,142.09 | $6,752.65 | $6,998.83 | 25,300 |
April 09 2025 | $6,599.82 | $7,150.37 | $6,562.85 | $7,121.09 | 31,300 |
April 08 2025 | $7,116.53 | $7,206.58 | $6,639.18 | $6,700.00 | 31,200 |
April 07 2025 | $7,281.35 | $7,355.88 | $6,999.99 | $7,046.73 | 30,200 |
April 04 2025 | $7,000.00 | $7,743.80 | $7,000.00 | $7,410.93 | 41,800 |
April 03 2025 | $7,139.55 | $7,208.32 | $7,015.41 | $7,109.99 | 33,600 |
April 02 2025 | $7,175.00 | $7,328.41 | $7,175.00 | $7,302.07 | 14,600 |
April 01 2025 | $7,265.11 | $7,301.00 | $7,166.20 | $7,213.62 | 17,800 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
