The highest closing price for NVR (NVR) last month was $8,178, on October 3. It was down 10.6% for the month. The latest price is $7,271.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $7,178.96 | $7,267.07 | $7,178.96 | $7,210.82 | 14,200 |
October 30 2025 | $7,335.00 | $7,390.12 | $7,184.00 | $7,245.71 | 19,600 |
October 29 2025 | $7,381.20 | $7,500.00 | $7,278.89 | $7,333.31 | 28,700 |
October 28 2025 | $7,301.52 | $7,469.02 | $7,275.43 | $7,461.33 | 16,800 |
October 27 2025 | $7,460.00 | $7,479.39 | $7,399.68 | $7,438.33 | 19,000 |
October 24 2025 | $7,718.00 | $7,718.00 | $7,425.44 | $7,430.92 | 22,000 |
October 23 2025 | $7,648.06 | $7,723.76 | $7,629.00 | $7,679.41 | 17,500 |
October 22 2025 | $7,728.17 | $7,790.00 | $7,615.00 | $7,697.16 | 15,300 |
October 21 2025 | $7,640.91 | $7,827.92 | $7,600.22 | $7,792.13 | 24,000 |
October 20 2025 | $7,673.25 | $7,746.81 | $7,605.37 | $7,681.08 | 21,500 |
October 17 2025 | $7,609.02 | $7,686.60 | $7,599.31 | $7,639.06 | 54,300 |
October 16 2025 | $7,643.00 | $7,657.45 | $7,535.83 | $7,605.88 | 26,600 |
October 15 2025 | $7,758.09 | $7,780.00 | $7,640.00 | $7,645.22 | 22,000 |
October 14 2025 | $7,535.55 | $7,779.98 | $7,532.67 | $7,737.01 | 22,100 |
October 13 2025 | $7,443.91 | $7,626.37 | $7,443.91 | $7,584.90 | 24,500 |
October 10 2025 | $7,640.00 | $7,655.60 | $7,446.54 | $7,450.90 | 23,400 |
October 09 2025 | $7,690.00 | $7,717.81 | $7,515.24 | $7,619.24 | 25,200 |
October 08 2025 | $7,805.00 | $7,805.00 | $7,700.00 | $7,756.83 | 25,600 |
October 07 2025 | $7,987.10 | $7,996.58 | $7,814.94 | $7,840.11 | 25,342 |
October 06 2025 | $8,199.00 | $8,199.00 | $8,033.31 | $8,068.75 | 12,956 |
October 03 2025 | $8,080.76 | $8,188.57 | $8,080.76 | $8,178.00 | 17,700 |
October 02 2025 | $8,041.93 | $8,130.37 | $7,985.49 | $8,071.61 | 11,900 |
October 01 2025 | $8,066.56 | $8,129.73 | $7,973.00 | $8,036.48 | 16,000 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
