The highest closing price for NXP Semiconductors (NXPI) last month was $233.19, on July 10. It was down 1.3% for the month. The latest price is $228.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $219.48 | $219.48 | $212.19 | $213.77 | 2,727,233 |
July 30 2025 | $228.06 | $228.06 | $219.80 | $220.94 | 2,092,687 |
July 29 2025 | $229.32 | $233.11 | $226.43 | $226.74 | 1,915,755 |
July 28 2025 | $225.85 | $228.67 | $224.75 | $228.49 | 2,925,074 |
July 25 2025 | $222.89 | $223.80 | $221.00 | $223.29 | 2,160,857 |
July 24 2025 | $222.42 | $224.72 | $217.90 | $224.43 | 2,413,748 |
July 23 2025 | $225.69 | $226.67 | $218.47 | $224.71 | 3,655,454 |
July 22 2025 | $222.13 | $229.83 | $220.78 | $228.00 | 6,032,379 |
July 21 2025 | $227.34 | $232.29 | $227.25 | $228.27 | 6,030,169 |
July 18 2025 | $229.03 | $229.71 | $222.57 | $225.90 | 2,501,082 |
July 17 2025 | $219.85 | $225.11 | $218.96 | $224.50 | 1,981,385 |
July 16 2025 | $221.07 | $222.17 | $215.90 | $220.58 | 2,140,493 |
July 15 2025 | $226.89 | $227.00 | $220.90 | $221.06 | 2,397,896 |
July 14 2025 | $227.06 | $227.06 | $222.50 | $224.61 | 2,706,798 |
July 11 2025 | $230.28 | $232.07 | $228.00 | $228.92 | 1,870,717 |
July 10 2025 | $233.07 | $236.46 | $230.43 | $233.19 | 1,948,182 |
July 09 2025 | $231.78 | $234.53 | $227.44 | $230.42 | 1,819,193 |
July 08 2025 | $228.76 | $234.32 | $227.13 | $232.34 | 2,287,990 |
July 07 2025 | $228.85 | $231.63 | $225.45 | $226.00 | 2,165,787 |
July 03 2025 | $231.15 | $233.18 | $230.25 | $232.10 | 1,299,390 |
July 02 2025 | $224.10 | $232.20 | $223.86 | $231.15 | 2,730,800 |
July 01 2025 | $216.59 | $225.57 | $215.45 | $221.21 | 4,451,100 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
