The highest closing price for NXP Semiconductors (NXPI) last month was $238.08, last Friday. It was up 7.6% for the month. The latest price is $243.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $236.48 | $238.20 | $232.84 | $237.53 | 2,686,864 |
September 29 2026 | $237.58 | $239.83 | $235.11 | $236.47 | 2,439,280 |
September 28 2026 | $238.69 | $239.39 | $233.24 | $236.32 | 3,629,338 |
September 25 2026 | $231.20 | $239.24 | $230.22 | $238.08 | 2,929,057 |
September 24 2026 | $232.34 | $233.25 | $229.36 | $230.16 | 2,943,865 |
September 23 2026 | $236.50 | $236.90 | $231.73 | $235.44 | 4,019,112 |
September 22 2026 | $231.87 | $238.94 | $231.08 | $237.57 | 4,154,565 |
September 21 2026 | $229.14 | $233.06 | $226.15 | $232.41 | 4,859,253 |
September 18 2026 | $231.36 | $231.36 | $224.86 | $227.99 | 5,218,639 |
September 17 2026 | $222.16 | $228.28 | $220.67 | $227.95 | 5,053,994 |
September 16 2026 | $227.99 | $228.18 | $216.66 | $218.98 | 3,343,539 |
September 15 2026 | $225.03 | $227.95 | $223.30 | $225.34 | 2,373,816 |
September 14 2026 | $225.74 | $229.84 | $222.96 | $223.23 | 4,658,083 |
September 11 2026 | $228.81 | $237.53 | $226.98 | $235.56 | 3,124,891 |
September 10 2026 | $218.77 | $225.91 | $217.47 | $225.45 | 3,079,054 |
September 09 2026 | $220.98 | $226.20 | $220.98 | $222.32 | 3,832,031 |
September 08 2026 | $229.19 | $230.26 | $221.32 | $222.87 | 5,537,708 |
September 04 2026 | $227.07 | $227.60 | $224.00 | $226.81 | 2,905,923 |
September 03 2026 | $224.21 | $226.10 | $221.81 | $223.98 | 2,333,893 |
September 02 2026 | $222.10 | $228.96 | $221.22 | $227.48 | 2,745,677 |
September 01 2026 | $220.71 | $222.16 | $216.33 | $221.40 | 3,182,352 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.