The highest closing price for NXP Semiconductors (NXPI) last month was $196.24, on April 28. It was down 2.2% for the month. The latest price is $210.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $179.29 | $184.94 | $176.26 | $184.31 | 3,210,600 |
April 29 2025 | $181.52 | $185.54 | $177.19 | $182.62 | 6,950,778 |
April 28 2025 | $192.87 | $198.15 | $190.59 | $196.24 | 4,337,483 |
April 25 2025 | $189.39 | $194.59 | $188.41 | $193.55 | 2,486,056 |
April 24 2025 | $187.21 | $194.43 | $184.77 | $193.57 | 4,247,192 |
April 23 2025 | $181.46 | $185.36 | $179.51 | $180.87 | 3,917,726 |
April 22 2025 | $173.74 | $176.08 | $172.17 | $174.66 | 2,876,508 |
April 21 2025 | $166.60 | $171.95 | $166.60 | $171.50 | 2,624,879 |
April 17 2025 | $169.91 | $172.02 | $166.76 | $170.74 | 2,106,654 |
April 16 2025 | $165.25 | $170.45 | $163.16 | $168.59 | 4,699,837 |
April 15 2025 | $172.72 | $174.51 | $169.46 | $171.63 | 1,924,180 |
April 14 2025 | $172.45 | $173.34 | $166.76 | $170.55 | 2,349,732 |
April 11 2025 | $164.34 | $169.81 | $158.66 | $168.79 | 5,169,477 |
April 10 2025 | $176.12 | $177.86 | $159.53 | $165.59 | 6,325,856 |
April 09 2025 | $156.52 | $187.51 | $152.21 | $185.87 | 8,787,113 |
April 08 2025 | $164.58 | $169.00 | $148.09 | $153.50 | 5,100,355 |
April 07 2025 | $156.54 | $173.55 | $152.37 | $163.29 | 6,564,375 |
April 04 2025 | $164.87 | $167.38 | $155.87 | $160.81 | 6,449,413 |
April 03 2025 | $183.48 | $185.31 | $171.71 | $171.88 | 6,169,107 |
April 02 2025 | $186.40 | $196.59 | $186.40 | $193.67 | 2,231,689 |
April 01 2025 | $188.55 | $190.14 | $184.30 | $190.00 | 2,270,378 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
