The highest closing price for Oatly Group AB ADR (OTLY) last month was $13.02, on June 16. It was up 17.2% for the month. The latest price is $13.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $11.73 | $12.06 | $11.65 | $11.87 | 55,100 |
June 27 2025 | $12.17 | $12.26 | $11.55 | $11.64 | 87,700 |
June 26 2025 | $11.99 | $12.34 | $11.91 | $12.19 | 73,288 |
June 25 2025 | $12.67 | $12.68 | $11.84 | $11.97 | 104,414 |
June 24 2025 | $12.75 | $12.95 | $12.62 | $12.78 | 69,579 |
June 23 2025 | $12.91 | $13.10 | $12.25 | $12.75 | 124,062 |
June 20 2025 | $12.78 | $13.18 | $12.78 | $12.99 | 104,137 |
June 18 2025 | $12.52 | $13.26 | $12.52 | $12.63 | 128,634 |
June 17 2025 | $13.13 | $13.13 | $12.41 | $12.47 | 71,915 |
June 16 2025 | $12.32 | $13.40 | $12.17 | $13.02 | 167,644 |
June 13 2025 | $11.95 | $12.48 | $11.75 | $12.26 | 132,607 |
June 12 2025 | $12.07 | $12.20 | $11.96 | $12.13 | 99,391 |
June 11 2025 | $12.40 | $12.51 | $11.88 | $12.07 | 115,806 |
June 10 2025 | $12.70 | $12.74 | $12.26 | $12.44 | 114,250 |
June 09 2025 | $12.65 | $13.24 | $12.31 | $12.76 | 201,047 |
June 06 2025 | $11.50 | $12.70 | $11.40 | $12.49 | 218,296 |
June 05 2025 | $10.99 | $11.70 | $10.99 | $11.47 | 124,452 |
June 04 2025 | $10.56 | $11.16 | $10.41 | $10.95 | 130,238 |
June 03 2025 | $10.09 | $10.54 | $10.09 | $10.50 | 83,804 |
June 02 2025 | $10.13 | $10.82 | $9.94 | $10.07 | 338,383 |
Daily pricing data for Oatly Group AB ADR dates back to 5/20/2021, and may be incomplete.
