The highest closing price for Oblong (OBLG) last month was $2.90, on November 3. It was down 32.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.99 | $2.25 | $1.99 | $2.14 | 52,500 |
November 26 2025 | $1.94 | $2.08 | $1.91 | $1.97 | 36,700 |
November 25 2025 | $1.80 | $1.96 | $1.80 | $1.88 | 10,100 |
November 24 2025 | $1.88 | $1.94 | $1.80 | $1.88 | 49,300 |
November 21 2025 | $1.69 | $1.83 | $1.69 | $1.79 | 29,500 |
November 20 2025 | $1.94 | $1.94 | $1.74 | $1.74 | 47,100 |
November 19 2025 | $2.00 | $2.04 | $1.77 | $1.85 | 166,100 |
November 18 2025 | $1.86 | $2.20 | $1.76 | $1.96 | 129,100 |
November 17 2025 | $1.89 | $2.26 | $1.77 | $1.86 | 136,300 |
November 14 2025 | $1.98 | $1.98 | $1.76 | $1.94 | 154,700 |
November 13 2025 | $2.47 | $2.52 | $1.82 | $1.98 | 364,900 |
November 12 2025 | $2.51 | $2.63 | $2.47 | $2.62 | 17,700 |
November 11 2025 | $2.60 | $2.66 | $2.50 | $2.50 | 14,600 |
November 10 2025 | $2.57 | $2.62 | $2.51 | $2.57 | 9,600 |
November 07 2025 | $2.40 | $2.72 | $2.21 | $2.57 | 129,300 |
November 06 2025 | $2.66 | $2.66 | $2.51 | $2.57 | 56,800 |
November 05 2025 | $2.69 | $2.78 | $2.63 | $2.73 | 26,000 |
November 04 2025 | $2.86 | $2.89 | $2.57 | $2.58 | 86,100 |
November 03 2025 | $3.15 | $3.16 | $2.84 | $2.90 | 32,800 |
Daily pricing data for Oblong dates back to 6/16/1995, and may be incomplete.
