The highest closing price for Office Properties Income Trust (OPINL) last month was $7.35, on September 16. It was down 37.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $5.85 | $5.85 | $4.15 | $4.25 | 60,300 |
September 29 2025 | $5.76 | $5.95 | $5.76 | $5.91 | 1,200 |
September 26 2025 | $5.60 | $6.00 | $5.60 | $5.65 | 7,400 |
September 25 2025 | $5.07 | $5.94 | $5.07 | $5.60 | 20,700 |
September 24 2025 | $5.05 | $5.35 | $5.03 | $5.09 | 5,100 |
September 23 2025 | $5.00 | $5.43 | $4.05 | $5.05 | 52,200 |
September 22 2025 | $6.05 | $6.05 | $4.60 | $5.00 | 24,400 |
September 19 2025 | $5.89 | $6.10 | $5.89 | $5.96 | 7,700 |
September 18 2025 | $6.42 | $6.50 | $5.69 | $6.30 | 99,100 |
September 17 2025 | $7.50 | $7.50 | $6.00 | $6.47 | 99,700 |
September 16 2025 | $7.41 | $7.93 | $7.25 | $7.35 | 24,100 |
September 15 2025 | $6.91 | $7.77 | $6.90 | $7.25 | 27,700 |
September 12 2025 | $6.57 | $7.05 | $6.57 | $6.77 | 79,400 |
September 11 2025 | $6.60 | $6.60 | $6.20 | $6.34 | 44,100 |
September 10 2025 | $6.64 | $6.70 | $6.46 | $6.47 | 15,700 |
September 09 2025 | $6.53 | $6.63 | $6.51 | $6.58 | 20,300 |
September 08 2025 | $6.56 | $6.70 | $6.50 | $6.60 | 46,800 |
September 05 2025 | $6.64 | $6.68 | $6.56 | $6.56 | 6,400 |
September 04 2025 | $6.62 | $6.65 | $6.54 | $6.56 | 7,000 |
September 03 2025 | $6.73 | $6.75 | $6.50 | $6.66 | 18,500 |
September 02 2025 | $6.78 | $6.78 | $6.71 | $6.73 | 3,400 |
Daily pricing data for Office Properties Income Trust dates back to 6/24/2020, and may be incomplete.
