The highest closing price for Old Dominion Freight Line (ODFL) last month was $189.89, on October 22. It was down 0.2% for the month. The latest price is $172.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $173.50 | $174.67 | $170.80 | $172.56 | 2,607,100 |
October 29 2026 | $176.19 | $177.99 | $165.55 | $172.35 | 3,450,900 |
October 28 2026 | $186.52 | $187.83 | $171.56 | $173.32 | 4,864,300 |
October 27 2026 | $183.01 | $187.52 | $181.73 | $187.03 | 2,121,900 |
October 26 2026 | $185.89 | $187.72 | $181.24 | $182.47 | 1,822,100 |
October 23 2026 | $187.70 | $189.07 | $180.48 | $182.70 | 1,993,100 |
October 22 2026 | $188.66 | $194.01 | $188.03 | $189.89 | 1,664,200 |
October 21 2026 | $189.29 | $190.10 | $187.97 | $188.90 | 1,332,400 |
October 20 2026 | $187.23 | $190.41 | $186.20 | $188.33 | 1,004,900 |
October 19 2026 | $188.30 | $189.59 | $186.04 | $186.85 | 1,478,800 |
October 16 2026 | $189.39 | $191.17 | $185.25 | $187.72 | 1,681,300 |
October 15 2026 | $186.29 | $189.20 | $184.97 | $188.88 | 2,164,500 |
October 14 2026 | $182.60 | $184.76 | $180.02 | $184.37 | 1,911,200 |
October 13 2026 | $183.50 | $183.86 | $179.65 | $183.17 | 1,713,100 |
October 12 2026 | $182.14 | $183.05 | $180.82 | $181.91 | 1,218,100 |
October 09 2026 | $181.76 | $183.13 | $179.56 | $181.97 | 1,463,200 |
October 08 2026 | $175.82 | $182.27 | $175.79 | $181.65 | 1,566,000 |
October 07 2026 | $178.65 | $179.37 | $175.42 | $175.61 | 1,683,500 |
October 06 2026 | $179.54 | $180.97 | $177.00 | $178.02 | 1,726,800 |
October 05 2026 | $180.13 | $181.02 | $176.17 | $179.37 | 2,081,800 |
October 02 2026 | $180.49 | $182.91 | $179.83 | $180.48 | 1,958,500 |
October 01 2026 | $172.98 | $178.42 | $172.75 | $178.10 | 1,908,800 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.