The highest closing price for Old Dominion Freight Line (ODFL) last month was $144.78, on October 8. It was up 0.8% for the month. The latest price is $139.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $136.40 | $141.27 | $134.58 | $140.42 | 2,377,200 |
October 30 2025 | $136.32 | $140.20 | $134.84 | $137.25 | 2,762,400 |
October 29 2025 | $142.03 | $146.99 | $134.03 | $136.13 | 4,290,600 |
October 28 2025 | $138.00 | $138.24 | $135.77 | $136.09 | 2,065,700 |
October 27 2025 | $136.26 | $137.74 | $134.34 | $136.73 | 2,082,600 |
October 24 2025 | $137.85 | $138.14 | $135.86 | $136.12 | 1,145,600 |
October 23 2025 | $140.55 | $141.25 | $134.43 | $135.86 | 2,090,700 |
October 22 2025 | $143.09 | $144.91 | $140.72 | $141.02 | 1,603,000 |
October 21 2025 | $140.14 | $145.00 | $139.74 | $144.36 | 1,862,700 |
October 20 2025 | $138.58 | $142.31 | $137.68 | $140.71 | 2,009,100 |
October 17 2025 | $138.73 | $138.95 | $136.00 | $138.04 | 1,870,200 |
October 16 2025 | $139.89 | $140.49 | $135.50 | $138.10 | 2,326,800 |
October 15 2025 | $135.46 | $137.87 | $134.78 | $135.04 | 1,884,600 |
October 14 2025 | $134.71 | $137.48 | $134.03 | $135.43 | 2,628,600 |
October 13 2025 | $135.56 | $137.90 | $135.25 | $136.18 | 1,282,300 |
October 10 2025 | $141.85 | $142.69 | $134.20 | $134.31 | 2,136,300 |
October 09 2025 | $144.50 | $144.88 | $140.10 | $141.28 | 2,049,400 |
October 08 2025 | $140.64 | $146.94 | $139.54 | $144.78 | 2,244,200 |
October 07 2025 | $142.64 | $144.61 | $140.29 | $141.36 | 1,478,000 |
October 06 2025 | $141.52 | $145.08 | $140.04 | $142.82 | 1,477,400 |
October 03 2025 | $141.09 | $145.21 | $141.09 | $141.33 | 1,806,600 |
October 02 2025 | $138.99 | $141.60 | $137.99 | $140.60 | 1,502,500 |
October 01 2025 | $139.35 | $140.64 | $136.82 | $139.24 | 2,305,600 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
