The highest closing price for Option Care Health (OPCH) last month was $28.67, on October 29. It was down 6.2% for the month. The latest price is $29.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $26.02 | $26.05 | $25.24 | $26.03 | 4,292,990 |
October 30 2025 | $25.98 | $28.07 | $24.24 | $26.21 | 8,565,463 |
October 29 2025 | $28.09 | $28.71 | $27.75 | $28.67 | 4,684,272 |
October 28 2025 | $28.00 | $28.26 | $27.47 | $28.20 | 1,687,867 |
October 27 2025 | $27.94 | $27.95 | $27.71 | $27.84 | 1,086,730 |
October 24 2025 | $28.19 | $28.20 | $27.72 | $27.91 | 1,098,345 |
October 23 2025 | $28.13 | $28.53 | $27.63 | $28.04 | 1,228,255 |
October 22 2025 | $28.22 | $28.47 | $27.96 | $28.29 | 991,541 |
October 21 2025 | $28.28 | $28.57 | $28.07 | $28.21 | 1,435,169 |
October 20 2025 | $27.94 | $28.48 | $27.79 | $28.38 | 1,422,034 |
October 17 2025 | $27.52 | $28.05 | $27.40 | $27.77 | 1,569,009 |
October 16 2025 | $27.23 | $27.57 | $27.00 | $27.10 | 1,936,290 |
October 15 2025 | $27.06 | $27.33 | $26.74 | $27.13 | 1,870,286 |
October 14 2025 | $26.60 | $27.14 | $26.60 | $27.10 | 1,437,874 |
October 13 2025 | $26.77 | $26.84 | $26.41 | $26.67 | 1,115,304 |
October 10 2025 | $26.90 | $26.95 | $26.26 | $26.71 | 1,720,577 |
October 09 2025 | $27.21 | $27.21 | $26.66 | $26.80 | 1,134,570 |
October 08 2025 | $27.26 | $27.30 | $26.80 | $27.19 | 993,160 |
October 07 2025 | $27.36 | $27.45 | $26.99 | $27.11 | 1,296,642 |
October 06 2025 | $27.49 | $27.86 | $27.05 | $27.33 | 1,713,626 |
October 03 2025 | $27.74 | $27.86 | $27.32 | $27.50 | 1,905,971 |
October 02 2025 | $27.09 | $27.97 | $26.82 | $27.84 | 2,563,588 |
October 01 2025 | $27.75 | $28.50 | $27.10 | $27.24 | 2,108,587 |
Daily pricing data for Option Care Health dates back to 8/15/1996, and may be incomplete.
