The highest closing price for P10 (PX) last month was $12.16, on May 15. It was down 0.7% for the month. The latest price is $10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $10.81 | $11.00 | $10.61 | $10.86 | 869,500 |
May 29 2025 | $11.52 | $11.56 | $10.76 | $10.80 | 532,300 |
May 28 2025 | $11.40 | $11.55 | $11.31 | $11.45 | 500,500 |
May 27 2025 | $11.36 | $11.54 | $11.15 | $11.41 | 837,600 |
May 23 2025 | $10.92 | $11.25 | $10.85 | $11.17 | 423,900 |
May 22 2025 | $11.14 | $11.32 | $11.01 | $11.15 | 497,800 |
May 21 2025 | $11.47 | $11.52 | $11.13 | $11.19 | 597,100 |
May 20 2025 | $11.88 | $11.89 | $11.62 | $11.63 | 259,400 |
May 19 2025 | $11.93 | $12.03 | $11.87 | $11.93 | 364,900 |
May 16 2025 | $12.21 | $12.24 | $12.08 | $12.09 | 503,100 |
May 15 2025 | $12.05 | $12.18 | $11.88 | $12.16 | 443,900 |
May 14 2025 | $11.89 | $12.12 | $11.89 | $12.08 | 508,500 |
May 13 2025 | $12.06 | $12.18 | $11.81 | $11.92 | 1,649,400 |
May 12 2025 | $12.12 | $12.40 | $11.85 | $11.97 | 721,400 |
May 09 2025 | $11.70 | $11.76 | $11.53 | $11.62 | 502,100 |
May 08 2025 | $11.02 | $11.78 | $10.80 | $11.68 | 614,100 |
May 07 2025 | $11.31 | $11.50 | $11.30 | $11.37 | 644,900 |
May 06 2025 | $11.22 | $11.44 | $11.18 | $11.32 | 367,400 |
May 05 2025 | $11.38 | $11.60 | $11.35 | $11.41 | 455,500 |
May 02 2025 | $11.35 | $11.68 | $11.35 | $11.53 | 436,300 |
May 01 2025 | $10.94 | $11.34 | $10.94 | $11.23 | 426,000 |
Daily pricing data for P10 dates back to 5/11/2017, and may be incomplete.
