The highest closing price for Palisade Bio (PALI) last month was $2.34, on November 20. It was up 6% for the month. The latest price is $1.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.16 | $2.26 | $2.09 | $2.11 | 2,557,500 |
November 26 2025 | $2.17 | $2.29 | $2.00 | $2.23 | 4,204,400 |
November 25 2025 | $2.28 | $2.31 | $2.13 | $2.15 | 2,069,300 |
November 24 2025 | $2.15 | $2.32 | $2.13 | $2.28 | 3,330,000 |
November 21 2025 | $2.34 | $2.36 | $2.11 | $2.13 | 3,908,000 |
November 20 2025 | $2.23 | $2.45 | $2.22 | $2.34 | 4,984,900 |
November 19 2025 | $2.09 | $2.32 | $2.08 | $2.17 | 5,001,700 |
November 18 2025 | $2.03 | $2.19 | $2.00 | $2.07 | 2,892,400 |
November 17 2025 | $2.14 | $2.30 | $2.03 | $2.07 | 4,666,600 |
November 14 2025 | $1.85 | $2.23 | $1.85 | $2.14 | 5,517,300 |
November 13 2025 | $2.00 | $2.02 | $1.83 | $1.87 | 2,045,300 |
November 12 2025 | $1.82 | $2.07 | $1.82 | $2.04 | 5,511,000 |
November 11 2025 | $1.76 | $1.86 | $1.65 | $1.82 | 3,869,100 |
November 10 2025 | $1.71 | $1.82 | $1.69 | $1.77 | 2,090,900 |
November 07 2025 | $1.63 | $1.70 | $1.52 | $1.68 | 4,021,400 |
November 06 2025 | $1.69 | $1.78 | $1.65 | $1.66 | 1,724,500 |
November 05 2025 | $1.80 | $1.84 | $1.66 | $1.68 | 3,893,900 |
November 04 2025 | $1.91 | $1.97 | $1.80 | $1.84 | 2,226,200 |
November 03 2025 | $1.99 | $2.03 | $1.77 | $2.00 | 6,387,900 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
