The highest closing price for Paramount Global Class A (PARAA) last month was $22.83, on May 7. It was up 1.1% for the month. The latest price is $22.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $22.56 | $22.60 | $22.35 | $22.60 | 9,469 |
May 29 2025 | $22.57 | $22.58 | $22.36 | $22.57 | 10,256 |
May 28 2025 | $22.72 | $22.72 | $22.35 | $22.48 | 12,418 |
May 27 2025 | $22.69 | $22.69 | $22.40 | $22.68 | 19,786 |
May 23 2025 | $22.67 | $22.67 | $22.28 | $22.65 | 8,717 |
May 22 2025 | $22.52 | $22.77 | $22.45 | $22.56 | 7,076 |
May 21 2025 | $22.62 | $22.81 | $22.38 | $22.52 | 78,532 |
May 20 2025 | $22.56 | $22.85 | $22.54 | $22.75 | 9,568 |
May 19 2025 | $22.56 | $22.75 | $22.44 | $22.66 | 11,285 |
May 16 2025 | $22.73 | $22.75 | $22.28 | $22.48 | 22,501 |
May 15 2025 | $22.59 | $22.62 | $22.40 | $22.53 | 8,055 |
May 14 2025 | $22.39 | $22.62 | $22.39 | $22.62 | 12,996 |
May 13 2025 | $22.39 | $22.58 | $22.39 | $22.53 | 9,637 |
May 12 2025 | $22.46 | $22.62 | $22.39 | $22.57 | 10,356 |
May 09 2025 | $22.39 | $22.49 | $22.39 | $22.43 | 23,621 |
May 08 2025 | $22.62 | $22.76 | $22.43 | $22.48 | 13,563 |
May 07 2025 | $22.61 | $22.85 | $22.35 | $22.83 | 59,295 |
May 06 2025 | $22.35 | $22.55 | $22.35 | $22.55 | 8,126 |
May 05 2025 | $22.38 | $22.63 | $22.30 | $22.37 | 43,323 |
May 02 2025 | $22.30 | $22.60 | $22.30 | $22.55 | 40,939 |
May 01 2025 | $22.35 | $22.69 | $22.35 | $22.65 | 13,875 |
Daily pricing data for Paramount Global Class A dates back to 11/5/1984, and may be incomplete.
