The highest closing price for Park Electrochemical (PKE) last month was $21.20, on October 13. It was down 4.2% for the month. The latest price is $18.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $18.95 | $19.41 | $18.75 | $19.16 | 136,106 |
October 30 2025 | $18.98 | $19.21 | $18.59 | $18.99 | 86,057 |
October 29 2025 | $19.36 | $19.57 | $18.75 | $19.07 | 188,684 |
October 28 2025 | $19.58 | $19.89 | $19.24 | $19.36 | 82,800 |
October 27 2025 | $19.89 | $20.04 | $19.43 | $19.66 | 101,500 |
October 24 2025 | $19.97 | $20.06 | $19.59 | $19.75 | 71,600 |
October 23 2025 | $19.46 | $19.92 | $19.21 | $19.75 | 76,400 |
October 22 2025 | $19.73 | $19.82 | $19.24 | $19.39 | 100,400 |
October 21 2025 | $20.00 | $20.00 | $19.70 | $19.71 | 74,600 |
October 20 2025 | $19.72 | $20.08 | $19.60 | $20.08 | 101,400 |
October 17 2025 | $19.86 | $20.24 | $19.32 | $19.44 | 127,700 |
October 16 2025 | $21.15 | $21.21 | $19.91 | $19.93 | 152,200 |
October 15 2025 | $21.31 | $21.36 | $20.50 | $20.94 | 106,700 |
October 14 2025 | $20.97 | $21.50 | $20.61 | $21.15 | 189,900 |
October 13 2025 | $19.92 | $21.20 | $19.88 | $21.20 | 238,100 |
October 10 2025 | $20.40 | $21.52 | $19.52 | $19.71 | 465,300 |
October 09 2025 | $20.54 | $21.25 | $20.24 | $20.81 | 271,300 |
October 08 2025 | $20.09 | $20.82 | $20.03 | $20.61 | 200,400 |
October 07 2025 | $19.86 | $20.10 | $19.51 | $19.95 | 208,300 |
October 06 2025 | $19.90 | $20.24 | $19.58 | $19.90 | 107,400 |
October 03 2025 | $20.30 | $20.40 | $19.54 | $19.71 | 169,200 |
October 02 2025 | $20.39 | $20.75 | $19.89 | $20.30 | 193,900 |
October 01 2025 | $20.01 | $20.61 | $19.61 | $20.29 | 125,700 |
Daily pricing data for Park Electrochemical dates back to 3/17/1980, and may be incomplete.
