The highest closing price for Patrick Industries (PATK) last month was $121.09, on April 8. It was down 16.3% for the month. The latest price is $91.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $93.00 | $96.15 | $90.00 | $93.00 | 1,052,800 |
April 29 2026 | $93.81 | $94.82 | $92.99 | $93.30 | 816,300 |
April 28 2026 | $98.67 | $98.67 | $93.50 | $94.32 | 650,500 |
April 27 2026 | $97.96 | $99.65 | $94.91 | $96.32 | 1,133,600 |
April 24 2026 | $99.62 | $100.95 | $95.34 | $97.07 | 1,127,900 |
April 23 2026 | $101.21 | $102.02 | $99.24 | $100.10 | 421,800 |
April 22 2026 | $103.94 | $104.26 | $100.41 | $101.37 | 344,100 |
April 21 2026 | $103.73 | $106.01 | $101.83 | $103.61 | 322,500 |
April 20 2026 | $106.65 | $106.72 | $102.81 | $103.73 | 620,400 |
April 17 2026 | $104.85 | $114.24 | $104.85 | $106.93 | 756,500 |
April 16 2026 | $98.22 | $104.86 | $97.06 | $102.90 | 652,900 |
April 15 2026 | $110.14 | $110.26 | $98.53 | $99.26 | 1,137,700 |
April 14 2026 | $112.81 | $113.97 | $109.24 | $111.39 | 588,100 |
April 13 2026 | $117.72 | $119.27 | $110.70 | $112.01 | 721,600 |
April 10 2026 | $119.69 | $121.39 | $117.15 | $117.60 | 317,400 |
April 09 2026 | $119.28 | $120.87 | $116.95 | $118.59 | 407,300 |
April 08 2026 | $116.60 | $121.37 | $116.03 | $121.09 | 542,300 |
April 07 2026 | $112.50 | $113.59 | $110.70 | $111.56 | 209,700 |
April 06 2026 | $113.65 | $114.90 | $112.35 | $113.86 | 209,500 |
April 02 2026 | $110.77 | $114.88 | $110.02 | $114.54 | 418,400 |
April 01 2026 | $111.17 | $113.74 | $110.22 | $112.99 | 570,600 |
Daily pricing data for Patrick Industries dates back to 3/17/1980, and may be incomplete.