The highest closing price for Patrick Industries (PATK) last month was $100.94, on July 29. It was up 6% for the month. The latest price is $111.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $97.77 | $102.79 | $96.44 | $96.90 | 618,795 |
July 30 2025 | $101.31 | $102.89 | $99.75 | $100.75 | 739,458 |
July 29 2025 | $100.37 | $101.30 | $99.07 | $100.94 | 449,933 |
July 28 2025 | $99.67 | $100.61 | $99.11 | $99.64 | 234,068 |
July 25 2025 | $97.92 | $99.77 | $96.91 | $99.66 | 231,986 |
July 24 2025 | $98.32 | $99.00 | $96.96 | $97.24 | 250,725 |
July 23 2025 | $99.43 | $100.53 | $98.80 | $99.18 | 242,670 |
July 22 2025 | $95.69 | $99.57 | $94.37 | $98.84 | 271,089 |
July 21 2025 | $96.27 | $97.11 | $95.38 | $95.55 | 263,269 |
July 18 2025 | $97.94 | $97.94 | $94.94 | $95.48 | 195,552 |
July 17 2025 | $96.57 | $98.67 | $96.57 | $96.91 | 242,349 |
July 16 2025 | $97.57 | $99.08 | $95.67 | $96.91 | 519,542 |
July 15 2025 | $99.56 | $99.85 | $97.27 | $97.29 | 280,438 |
July 14 2025 | $99.41 | $99.41 | $97.57 | $99.08 | 188,728 |
July 11 2025 | $99.48 | $100.51 | $97.73 | $99.24 | 207,141 |
July 10 2025 | $98.96 | $102.48 | $97.94 | $100.27 | 387,839 |
July 09 2025 | $98.79 | $99.52 | $97.60 | $99.43 | 139,402 |
July 08 2025 | $97.04 | $99.62 | $96.26 | $98.15 | 293,315 |
July 07 2025 | $97.34 | $98.33 | $95.42 | $96.38 | 216,161 |
July 03 2025 | $99.55 | $99.95 | $97.04 | $98.11 | 153,495 |
July 02 2025 | $95.46 | $98.92 | $94.40 | $98.77 | 408,923 |
July 01 2025 | $91.41 | $98.01 | $90.71 | $94.97 | 663,982 |
Daily pricing data for Patrick Industries dates back to 11/5/1984, and may be incomplete.
