The highest closing price for PAVE last month was $48.54, on November 28. It was up 0.6% for the month. The latest price is $48.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $48.48 | $48.61 | $48.31 | $48.54 | 306,200 |
November 26 2025 | $48.01 | $48.62 | $47.95 | $48.30 | 1,019,600 |
November 25 2025 | $47.18 | $48.06 | $46.99 | $47.98 | 664,000 |
November 24 2025 | $46.58 | $47.14 | $46.43 | $46.98 | 685,900 |
November 21 2025 | $45.75 | $46.68 | $45.44 | $46.45 | 1,116,500 |
November 20 2025 | $46.96 | $47.20 | $45.48 | $45.51 | 976,500 |
November 19 2025 | $46.41 | $46.70 | $46.15 | $46.30 | 829,900 |
November 18 2025 | $46.13 | $46.52 | $45.81 | $46.16 | 1,254,700 |
November 17 2025 | $46.98 | $47.10 | $46.12 | $46.28 | 761,000 |
November 14 2025 | $46.63 | $47.37 | $46.57 | $46.99 | 1,072,700 |
November 13 2025 | $48.18 | $48.30 | $46.98 | $47.11 | 899,200 |
November 12 2025 | $48.02 | $48.51 | $47.99 | $48.18 | 909,600 |
November 11 2025 | $48.15 | $48.15 | $47.77 | $47.92 | 602,400 |
November 10 2025 | $48.13 | $48.31 | $47.60 | $48.13 | 1,025,200 |
November 07 2025 | $47.38 | $47.84 | $47.05 | $47.76 | 1,257,600 |
November 06 2025 | $48.14 | $48.24 | $47.50 | $47.66 | 1,066,200 |
November 05 2025 | $47.53 | $48.19 | $47.36 | $47.90 | 1,215,300 |
November 04 2025 | $47.61 | $47.81 | $47.25 | $47.63 | 911,000 |
November 03 2025 | $48.27 | $48.27 | $47.77 | $48.12 | 718,900 |
Daily pricing data for PAVE dates back to 3/8/2017, and may be incomplete.
