The highest closing price for PayPal (PYPL) last month was $78.22, on July 28. It was down 7% for the month. The latest price is $69.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $69.48 | $70.06 | $68.46 | $68.76 | 16,657,600 |
July 30 2025 | $72.19 | $72.21 | $69.56 | $69.71 | 20,790,400 |
July 29 2025 | $71.73 | $73.28 | $70.31 | $71.45 | 42,890,700 |
July 28 2025 | $78.51 | $79.50 | $77.93 | $78.22 | 15,978,400 |
July 25 2025 | $77.59 | $78.82 | $77.50 | $77.98 | 6,888,100 |
July 24 2025 | $77.74 | $78.76 | $77.35 | $77.82 | 10,504,300 |
July 23 2025 | $76.93 | $77.23 | $75.91 | $76.66 | 9,283,200 |
July 22 2025 | $74.77 | $76.15 | $74.77 | $76.00 | 9,094,400 |
July 21 2025 | $74.35 | $76.23 | $74.24 | $74.82 | 8,200,400 |
July 18 2025 | $74.10 | $74.35 | $73.28 | $74.17 | 9,011,600 |
July 17 2025 | $72.47 | $74.18 | $72.35 | $73.86 | 8,522,700 |
July 16 2025 | $73.26 | $73.58 | $71.73 | $72.97 | 9,671,100 |
July 15 2025 | $73.77 | $73.91 | $72.94 | $72.96 | 7,333,600 |
July 14 2025 | $71.56 | $74.31 | $71.54 | $73.89 | 12,993,900 |
July 11 2025 | $75.17 | $75.20 | $70.79 | $71.36 | 21,877,700 |
July 10 2025 | $74.46 | $76.22 | $74.13 | $75.70 | 6,380,200 |
July 09 2025 | $75.49 | $75.79 | $74.38 | $74.83 | 6,755,700 |
July 08 2025 | $76.44 | $76.52 | $74.51 | $75.03 | 8,758,400 |
July 07 2025 | $76.21 | $76.83 | $75.62 | $76.18 | 5,918,600 |
July 03 2025 | $76.71 | $77.36 | $76.48 | $76.59 | 5,263,400 |
July 02 2025 | $75.01 | $76.87 | $75.00 | $76.31 | 9,361,500 |
July 01 2025 | $73.95 | $75.70 | $73.80 | $75.29 | 8,633,800 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
