The highest closing price for PayPal (PYPL) last month was $72.68, on May 14. It was up 7.1% for the month. The latest price is $70.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $70.96 | $71.08 | $69.52 | $70.28 | 14,937,200 |
May 29 2025 | $72.16 | $72.45 | $70.25 | $70.93 | 7,058,900 |
May 28 2025 | $71.58 | $72.04 | $71.10 | $71.44 | 6,292,100 |
May 27 2025 | $70.75 | $72.00 | $70.67 | $71.48 | 8,770,900 |
May 23 2025 | $69.46 | $70.14 | $69.41 | $69.85 | 7,683,600 |
May 22 2025 | $71.48 | $71.99 | $71.28 | $71.45 | 6,451,000 |
May 21 2025 | $72.20 | $73.20 | $71.51 | $71.65 | 8,094,300 |
May 20 2025 | $71.89 | $72.78 | $71.74 | $72.61 | 8,403,200 |
May 19 2025 | $71.16 | $72.54 | $71.11 | $72.32 | 7,434,900 |
May 16 2025 | $71.47 | $72.22 | $71.08 | $72.18 | 8,717,900 |
May 15 2025 | $72.34 | $72.67 | $71.44 | $71.57 | 8,116,500 |
May 14 2025 | $72.66 | $73.34 | $72.24 | $72.68 | 7,724,000 |
May 13 2025 | $72.41 | $72.65 | $71.89 | $72.29 | 8,076,200 |
May 12 2025 | $72.97 | $74.15 | $71.85 | $72.31 | 12,513,000 |
May 09 2025 | $70.87 | $71.32 | $70.01 | $70.26 | 7,470,500 |
May 08 2025 | $69.30 | $70.95 | $69.30 | $70.48 | 11,791,500 |
May 07 2025 | $68.34 | $68.94 | $67.72 | $68.69 | 8,103,700 |
May 06 2025 | $67.95 | $68.93 | $67.80 | $68.05 | 7,659,400 |
May 05 2025 | $66.96 | $69.36 | $66.91 | $68.54 | 12,000,300 |
May 02 2025 | $66.14 | $67.76 | $65.98 | $67.24 | 10,081,500 |
May 01 2025 | $65.62 | $66.12 | $64.85 | $65.41 | 10,073,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
