The highest closing price for PayPal (PYPL) last month was $68.18, on November 3. It was down 9.6% for the month. The latest price is $59.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $62.23 | $63.06 | $62.13 | $62.69 | 7,875,900 |
November 26 2025 | $61.40 | $62.16 | $61.17 | $61.83 | 8,335,300 |
November 25 2025 | $60.86 | $61.98 | $60.72 | $61.22 | 11,065,200 |
November 24 2025 | $60.61 | $60.83 | $59.85 | $60.56 | 21,013,500 |
November 21 2025 | $58.24 | $60.96 | $58.04 | $60.57 | 20,849,400 |
November 20 2025 | $60.58 | $60.72 | $58.00 | $58.11 | 21,059,300 |
November 19 2025 | $60.61 | $60.76 | $59.16 | $60.11 | 25,061,900 |
November 18 2025 | $61.25 | $61.50 | $60.33 | $60.56 | 18,446,600 |
November 17 2025 | $62.67 | $63.02 | $61.15 | $61.75 | 20,632,700 |
November 14 2025 | $63.96 | $64.50 | $62.61 | $62.67 | 21,979,900 |
November 13 2025 | $66.36 | $67.12 | $65.00 | $65.18 | 14,185,800 |
November 12 2025 | $67.37 | $67.83 | $66.75 | $67.05 | 10,133,960 |
November 11 2025 | $66.10 | $67.79 | $66.08 | $67.24 | 10,032,520 |
November 10 2025 | $66.91 | $67.27 | $65.59 | $66.10 | 11,129,950 |
November 07 2025 | $65.35 | $66.36 | $64.63 | $66.07 | 13,449,260 |
November 06 2025 | $67.64 | $67.91 | $66.06 | $66.11 | 11,480,240 |
November 05 2025 | $65.87 | $68.05 | $65.75 | $67.90 | 13,606,100 |
November 04 2025 | $67.07 | $67.13 | $65.80 | $65.93 | 19,711,801 |
November 03 2025 | $69.36 | $70.19 | $67.55 | $68.18 | 14,619,050 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
