The highest closing price for PayPal (PYPL) last month was $69.68, on September 29. It was down 2.7% for the month. The latest price is $67.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $69.83 | $69.83 | $66.85 | $67.06 | 21,464,800 |
September 29 2025 | $67.96 | $71.26 | $67.89 | $69.68 | 28,497,000 |
September 26 2025 | $67.00 | $67.63 | $66.32 | $67.30 | 8,431,600 |
September 25 2025 | $67.26 | $67.49 | $66.20 | $66.74 | 10,773,700 |
September 24 2025 | $67.65 | $68.58 | $67.44 | $67.86 | 9,180,600 |
September 23 2025 | $67.81 | $68.99 | $67.12 | $67.31 | 10,449,000 |
September 22 2025 | $67.76 | $68.11 | $67.05 | $67.68 | 13,298,200 |
September 19 2025 | $68.76 | $68.85 | $67.93 | $68.22 | 19,774,200 |
September 18 2025 | $70.08 | $70.30 | $68.33 | $68.52 | 14,330,500 |
September 17 2025 | $67.14 | $69.27 | $67.00 | $68.62 | 18,607,800 |
September 16 2025 | $66.84 | $67.14 | $66.11 | $66.85 | 9,353,900 |
September 15 2025 | $67.30 | $68.19 | $66.80 | $67.11 | 9,597,900 |
September 12 2025 | $67.21 | $67.75 | $66.86 | $66.89 | 7,498,000 |
September 11 2025 | $65.75 | $67.35 | $65.71 | $67.27 | 11,154,400 |
September 10 2025 | $67.48 | $68.03 | $65.24 | $65.64 | 14,352,500 |
September 09 2025 | $68.20 | $68.50 | $67.53 | $67.68 | 8,776,500 |
September 08 2025 | $68.46 | $68.59 | $67.80 | $68.40 | 7,954,900 |
September 05 2025 | $68.88 | $69.94 | $68.17 | $68.26 | 7,794,300 |
September 04 2025 | $69.70 | $69.90 | $66.23 | $68.46 | 14,063,500 |
September 03 2025 | $68.91 | $69.89 | $68.80 | $69.64 | 11,808,200 |
September 02 2025 | $68.92 | $69.37 | $68.15 | $69.25 | 12,882,500 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
