The highest closing price for PBW last month was $18.57, on May 13. It was up 13.3% for the month. The latest price is $19.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $17.94 | $18.08 | $17.70 | $17.85 | 510,200 |
May 29 2025 | $18.64 | $18.82 | $17.98 | $18.10 | 501,400 |
May 28 2025 | $18.32 | $18.55 | $18.11 | $18.47 | 4,637,200 |
May 27 2025 | $17.72 | $18.22 | $17.53 | $18.12 | 449,600 |
May 23 2025 | $16.96 | $17.62 | $16.96 | $17.51 | 738,200 |
May 22 2025 | $17.15 | $17.47 | $16.75 | $17.32 | 856,800 |
May 21 2025 | $17.75 | $17.75 | $17.24 | $17.34 | 567,800 |
May 20 2025 | $18.03 | $18.24 | $17.84 | $17.96 | 726,500 |
May 19 2025 | $18.04 | $18.07 | $17.80 | $18.02 | 171,600 |
May 16 2025 | $18.47 | $18.62 | $18.38 | $18.49 | 523,500 |
May 15 2025 | $18.28 | $18.50 | $18.00 | $18.42 | 873,200 |
May 14 2025 | $18.61 | $18.68 | $18.34 | $18.56 | 655,100 |
May 13 2025 | $18.24 | $18.83 | $18.24 | $18.57 | 866,900 |
May 12 2025 | $18.02 | $18.20 | $17.80 | $18.04 | 404,300 |
May 09 2025 | $16.99 | $17.26 | $16.99 | $17.16 | 908,400 |
May 08 2025 | $16.66 | $17.14 | $16.53 | $16.97 | 574,600 |
May 07 2025 | $16.14 | $16.46 | $16.14 | $16.43 | 908,200 |
May 06 2025 | $15.96 | $16.30 | $15.94 | $16.08 | 614,600 |
May 05 2025 | $16.11 | $16.15 | $15.90 | $15.90 | 203,000 |
May 02 2025 | $16.10 | $16.42 | $16.07 | $16.25 | 171,300 |
May 01 2025 | $15.75 | $16.10 | $15.70 | $15.87 | 688,900 |
Daily pricing data for PBW dates back to 3/3/2005, and may be incomplete.
