The highest closing price for PDD (PDD) last month was $118.46, on July 23. It was up 8.6% for the month. The latest price is $118.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $112.03 | $114.29 | $110.93 | $113.45 | 4,647,500 |
July 30 2025 | $114.34 | $115.69 | $112.72 | $112.92 | 7,266,800 |
July 29 2025 | $116.49 | $117.10 | $114.93 | $115.42 | 7,547,500 |
July 28 2025 | $118.60 | $120.84 | $116.25 | $116.76 | 5,443,200 |
July 25 2025 | $116.68 | $118.69 | $116.51 | $118.45 | 4,987,800 |
July 24 2025 | $119.99 | $121.00 | $117.28 | $118.21 | 7,485,900 |
July 23 2025 | $118.00 | $121.49 | $117.90 | $118.46 | 12,684,400 |
July 22 2025 | $112.87 | $115.57 | $111.48 | $115.04 | 8,608,200 |
July 21 2025 | $109.43 | $112.67 | $109.04 | $111.66 | 9,333,300 |
July 18 2025 | $110.11 | $111.18 | $108.65 | $109.00 | 10,525,100 |
July 17 2025 | $105.15 | $109.29 | $104.89 | $107.95 | 7,593,400 |
July 16 2025 | $104.50 | $105.86 | $103.32 | $105.13 | 4,292,200 |
July 15 2025 | $104.50 | $106.54 | $103.65 | $105.06 | 6,772,700 |
July 14 2025 | $105.69 | $105.69 | $102.08 | $102.41 | 6,842,200 |
July 11 2025 | $105.16 | $107.18 | $104.87 | $104.91 | 4,582,300 |
July 10 2025 | $105.48 | $106.05 | $104.15 | $104.97 | 3,443,500 |
July 09 2025 | $105.99 | $106.05 | $103.91 | $105.00 | 4,478,400 |
July 08 2025 | $106.83 | $108.82 | $106.28 | $106.31 | 5,264,200 |
July 07 2025 | $102.58 | $105.70 | $102.38 | $105.25 | 5,216,300 |
July 03 2025 | $102.90 | $104.10 | $102.66 | $103.59 | 2,746,300 |
July 02 2025 | $104.78 | $104.88 | $102.92 | $103.97 | 4,246,000 |
July 01 2025 | $104.45 | $105.82 | $104.40 | $105.49 | 3,637,700 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
