The highest closing price for Peloton Interactive (PTON) last month was $7.65, on June 9. It was down 1.4% for the month. The latest price is $6.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $6.85 | $6.99 | $6.71 | $6.94 | 11,313,292 |
June 27 2025 | $6.44 | $7.04 | $6.41 | $6.80 | 23,281,790 |
June 26 2025 | $6.57 | $6.63 | $6.36 | $6.39 | 8,956,344 |
June 25 2025 | $6.62 | $6.79 | $6.50 | $6.56 | 11,757,600 |
June 24 2025 | $6.50 | $6.63 | $6.32 | $6.59 | 10,682,640 |
June 23 2025 | $6.11 | $6.42 | $6.03 | $6.37 | 12,148,450 |
June 20 2025 | $6.17 | $6.31 | $6.08 | $6.18 | 13,222,480 |
June 18 2025 | $6.20 | $6.26 | $6.04 | $6.22 | 15,432,920 |
June 17 2025 | $6.80 | $6.83 | $6.04 | $6.12 | 27,444,340 |
June 16 2025 | $7.11 | $7.19 | $6.82 | $6.93 | 11,447,420 |
June 13 2025 | $7.12 | $7.42 | $6.86 | $6.96 | 14,307,870 |
June 12 2025 | $7.26 | $7.35 | $6.99 | $7.32 | 9,959,143 |
June 11 2025 | $7.74 | $7.82 | $7.28 | $7.38 | 10,770,280 |
June 10 2025 | $7.70 | $7.72 | $7.41 | $7.63 | 12,652,660 |
June 09 2025 | $7.42 | $7.99 | $7.40 | $7.65 | 18,914,301 |
June 06 2025 | $7.01 | $7.33 | $6.92 | $7.30 | 15,371,300 |
June 05 2025 | $7.46 | $7.46 | $6.85 | $6.94 | 16,171,260 |
June 04 2025 | $6.68 | $7.56 | $6.67 | $7.47 | 28,168,869 |
June 03 2025 | $6.60 | $6.76 | $6.46 | $6.66 | 12,107,160 |
June 02 2025 | $7.04 | $7.09 | $6.58 | $6.60 | 16,098,970 |
Daily pricing data for Peloton Interactive dates back to 9/19/2019, and may be incomplete.
