The highest closing price for PepsiCo (PEP) last month was $139.03, on September 2. It was down 9.3% for the month. The latest price is $135.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $128.90 | $129.98 | $126.70 | $126.72 | 9,807,500 |
September 29 2026 | $126.51 | $128.94 | $126.42 | $128.69 | 8,413,900 |
September 28 2026 | $127.48 | $128.75 | $126.72 | $128.50 | 7,512,700 |
September 25 2026 | $127.75 | $128.72 | $126.90 | $128.63 | 6,705,400 |
September 24 2026 | $131.02 | $131.19 | $128.11 | $128.15 | 9,642,900 |
September 23 2026 | $131.09 | $131.39 | $129.22 | $130.18 | 8,173,400 |
September 22 2026 | $130.41 | $131.41 | $129.93 | $131.19 | 7,740,400 |
September 21 2026 | $129.65 | $130.22 | $127.98 | $129.59 | 12,011,300 |
September 18 2026 | $132.21 | $132.30 | $129.55 | $129.75 | 23,539,900 |
September 17 2026 | $134.78 | $134.91 | $132.93 | $133.66 | 10,553,600 |
September 16 2026 | $135.42 | $136.05 | $134.24 | $134.34 | 6,880,700 |
September 15 2026 | $135.77 | $136.03 | $134.75 | $135.50 | 8,173,500 |
September 14 2026 | $138.00 | $138.80 | $136.15 | $136.34 | 10,764,800 |
September 11 2026 | $137.31 | $137.49 | $136.04 | $136.32 | 8,767,100 |
September 10 2026 | $137.50 | $137.79 | $136.48 | $136.65 | 7,445,600 |
September 09 2026 | $138.01 | $138.12 | $136.33 | $136.69 | 7,371,700 |
September 08 2026 | $137.00 | $138.98 | $137.00 | $138.45 | 10,086,300 |
September 04 2026 | $137.74 | $139.47 | $137.43 | $137.63 | 6,138,900 |
September 03 2026 | $138.84 | $139.26 | $137.12 | $138.54 | 10,320,000 |
September 02 2026 | $138.79 | $140.21 | $137.83 | $139.03 | 7,054,500 |
September 01 2026 | $139.70 | $139.94 | $137.90 | $138.31 | 5,529,500 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.