The highest closing price for PepsiCo (PEP) last month was $153.71, on October 17. It was up 3.7% for the month. The latest price is $145.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $146.20 | $147.00 | $145.30 | $146.09 | 6,313,592 |
October 30 2025 | $146.34 | $148.09 | $146.25 | $147.55 | 5,752,708 |
October 29 2025 | $148.05 | $148.66 | $143.67 | $146.16 | 7,767,556 |
October 28 2025 | $151.41 | $153.21 | $149.92 | $150.12 | 5,626,500 |
October 27 2025 | $151.01 | $152.87 | $150.96 | $152.63 | 4,744,600 |
October 24 2025 | $152.04 | $152.42 | $151.27 | $151.55 | 3,580,200 |
October 23 2025 | $153.17 | $153.40 | $151.03 | $151.51 | 6,091,800 |
October 22 2025 | $153.15 | $155.18 | $152.71 | $153.03 | 6,486,000 |
October 21 2025 | $154.70 | $155.19 | $152.84 | $153.18 | 5,614,300 |
October 20 2025 | $154.42 | $154.42 | $152.72 | $153.64 | 4,810,600 |
October 17 2025 | $153.77 | $153.91 | $151.74 | $153.71 | 6,710,100 |
October 16 2025 | $152.38 | $154.38 | $152.29 | $152.67 | 8,532,900 |
October 15 2025 | $151.33 | $152.39 | $149.17 | $151.16 | 6,101,100 |
October 14 2025 | $148.69 | $151.62 | $148.50 | $151.54 | 8,371,100 |
October 13 2025 | $148.65 | $149.98 | $147.34 | $148.89 | 7,272,000 |
October 10 2025 | $145.63 | $150.82 | $145.00 | $150.08 | 17,545,200 |
October 09 2025 | $140.46 | $144.74 | $138.59 | $144.71 | 13,706,600 |
October 08 2025 | $140.79 | $140.98 | $138.69 | $138.84 | 8,256,700 |
October 07 2025 | $140.37 | $141.84 | $139.69 | $140.79 | 6,110,300 |
October 06 2025 | $141.77 | $141.85 | $138.88 | $139.70 | 6,750,700 |
October 03 2025 | $142.26 | $143.36 | $141.86 | $141.98 | 5,425,700 |
October 02 2025 | $141.89 | $143.25 | $141.37 | $142.31 | 4,497,300 |
October 01 2025 | $140.81 | $143.37 | $140.48 | $143.14 | 5,880,800 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
