The highest closing price for Perpetua Resources (PPTA) last month was $21.16, on September 26. It was up 6.5% for the month. The latest price is $27.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $20.31 | $20.69 | $20.01 | $20.23 | 1,827,574 |
September 29 2025 | $21.81 | $21.87 | $20.08 | $20.60 | 3,159,249 |
September 26 2025 | $19.79 | $22.62 | $19.75 | $21.16 | 9,026,185 |
September 25 2025 | $18.60 | $19.82 | $18.21 | $19.00 | 2,378,157 |
September 24 2025 | $19.20 | $19.76 | $18.82 | $18.86 | 2,652,825 |
September 23 2025 | $19.16 | $19.84 | $18.68 | $18.95 | 2,799,468 |
September 22 2025 | $18.79 | $19.41 | $18.14 | $18.86 | 3,685,046 |
September 19 2025 | $17.63 | $18.41 | $17.52 | $18.31 | 7,725,888 |
September 18 2025 | $17.11 | $17.46 | $16.72 | $17.41 | 2,023,593 |
September 17 2025 | $16.88 | $17.65 | $16.81 | $16.99 | 2,404,078 |
September 16 2025 | $18.44 | $18.46 | $16.88 | $16.92 | 2,792,567 |
September 15 2025 | $17.36 | $18.11 | $17.28 | $18.01 | 2,152,166 |
September 12 2025 | $17.37 | $17.54 | $16.89 | $17.32 | 1,365,308 |
September 11 2025 | $17.23 | $17.58 | $17.10 | $17.21 | 1,313,388 |
September 10 2025 | $17.29 | $17.74 | $17.04 | $17.25 | 2,771,870 |
September 09 2025 | $18.20 | $18.29 | $16.70 | $16.71 | 3,978,402 |
September 08 2025 | $18.68 | $18.96 | $17.59 | $18.06 | 2,125,428 |
September 05 2025 | $18.50 | $18.71 | $18.05 | $18.43 | 1,448,452 |
September 04 2025 | $18.81 | $19.06 | $17.82 | $18.07 | 2,943,274 |
September 03 2025 | $19.00 | $19.75 | $18.84 | $19.20 | 2,227,005 |
September 02 2025 | $19.00 | $19.13 | $18.00 | $18.69 | 2,726,528 |
Daily pricing data for Perpetua Resources dates back to 10/7/2011, and may be incomplete.
