The highest closing price for Perpetua Resources (PPTA) last month was $33.90, on April 17. It was down 5.2% for the month. The latest price is $29.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $27.17 | $27.89 | $26.71 | $27.61 | 1,177,000 |
April 29 2026 | $26.99 | $27.28 | $26.10 | $26.24 | 1,260,700 |
April 28 2026 | $27.75 | $28.36 | $26.92 | $27.49 | 1,384,500 |
April 27 2026 | $29.00 | $29.44 | $28.12 | $28.47 | 1,128,100 |
April 24 2026 | $29.98 | $29.98 | $28.82 | $29.14 | 887,700 |
April 23 2026 | $29.92 | $30.43 | $28.29 | $29.47 | 1,552,400 |
April 22 2026 | $31.58 | $31.58 | $30.31 | $30.51 | 1,003,300 |
April 21 2026 | $33.14 | $33.32 | $30.31 | $30.34 | 1,582,100 |
April 20 2026 | $33.48 | $33.80 | $32.80 | $33.51 | 1,316,000 |
April 17 2026 | $32.50 | $34.15 | $32.28 | $33.90 | 2,069,100 |
April 16 2026 | $31.88 | $32.03 | $30.64 | $31.65 | 1,086,100 |
April 15 2026 | $31.77 | $32.08 | $31.07 | $31.58 | 994,800 |
April 14 2026 | $31.63 | $32.33 | $30.92 | $32.11 | 1,411,200 |
April 13 2026 | $29.31 | $31.00 | $29.31 | $30.71 | 862,400 |
April 10 2026 | $30.45 | $31.27 | $29.63 | $29.94 | 1,038,500 |
April 09 2026 | $29.74 | $30.68 | $29.28 | $30.13 | 963,800 |
April 08 2026 | $31.55 | $32.00 | $29.24 | $29.79 | 1,388,600 |
April 07 2026 | $28.82 | $29.40 | $27.66 | $29.37 | 1,066,800 |
April 06 2026 | $28.99 | $29.73 | $28.57 | $29.16 | 951,300 |
April 02 2026 | $28.14 | $30.23 | $27.60 | $29.43 | 1,658,500 |
April 01 2026 | $29.13 | $30.38 | $28.36 | $29.52 | 1,899,800 |
Daily pricing data for Perpetua Resources dates back to 10/7/2011, and may be incomplete.