The highest closing price for Personalis (PSNL) last month was $10.28, on October 16. It was up 51.6% for the month. The latest price is $10.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $9.51 | $9.86 | $9.30 | $9.64 | 726,236 |
October 30 2025 | $9.39 | $10.01 | $9.36 | $9.51 | 853,482 |
October 29 2025 | $9.94 | $10.06 | $9.41 | $9.55 | 1,237,640 |
October 28 2025 | $9.65 | $10.02 | $9.51 | $9.75 | 783,341 |
October 27 2025 | $9.62 | $9.84 | $9.39 | $9.68 | 758,329 |
October 24 2025 | $9.73 | $9.93 | $9.61 | $9.68 | 823,491 |
October 23 2025 | $8.86 | $9.68 | $8.85 | $9.45 | 956,730 |
October 22 2025 | $9.47 | $9.76 | $8.53 | $8.93 | 1,553,353 |
October 21 2025 | $10.00 | $10.33 | $9.55 | $9.57 | 1,480,176 |
October 20 2025 | $9.28 | $10.95 | $9.25 | $10.12 | 2,486,257 |
October 17 2025 | $9.97 | $10.17 | $8.65 | $9.13 | 2,055,668 |
October 16 2025 | $8.58 | $10.35 | $8.50 | $10.28 | 3,168,258 |
October 15 2025 | $8.32 | $8.95 | $8.31 | $8.53 | 1,129,665 |
October 14 2025 | $8.05 | $8.47 | $7.78 | $8.22 | 726,812 |
October 13 2025 | $8.33 | $8.54 | $7.82 | $8.23 | 868,820 |
October 10 2025 | $8.70 | $8.84 | $8.05 | $8.12 | 1,280,344 |
October 09 2025 | $8.80 | $8.85 | $8.40 | $8.61 | 981,231 |
October 08 2025 | $7.69 | $8.70 | $7.63 | $8.68 | 1,654,523 |
October 07 2025 | $7.22 | $7.63 | $7.18 | $7.57 | 933,670 |
October 06 2025 | $7.42 | $7.52 | $7.17 | $7.20 | 976,753 |
October 03 2025 | $6.77 | $7.40 | $6.77 | $7.34 | 1,310,889 |
October 02 2025 | $6.98 | $7.07 | $6.57 | $6.77 | 824,332 |
October 01 2025 | $6.36 | $6.95 | $6.36 | $6.91 | 961,698 |
Daily pricing data for Personalis dates back to 6/20/2019, and may be incomplete.
