The highest closing price for Pet Acquisition LLC (WOOF) last month was $3.04, on April 16. It was up 1.8% for the month. The latest price is $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $2.82 | $2.87 | $2.74 | $2.84 | 1,761,100 |
April 29 2026 | $2.91 | $2.91 | $2.79 | $2.80 | 983,200 |
April 28 2026 | $2.97 | $2.99 | $2.92 | $2.92 | 1,003,300 |
April 27 2026 | $2.95 | $3.00 | $2.93 | $2.96 | 823,400 |
April 24 2026 | $2.97 | $2.97 | $2.91 | $2.94 | 733,100 |
April 23 2026 | $3.01 | $3.08 | $2.95 | $2.99 | 1,670,200 |
April 22 2026 | $2.97 | $3.04 | $2.97 | $3.01 | 895,500 |
April 21 2026 | $3.04 | $3.10 | $2.97 | $2.98 | 1,166,400 |
April 20 2026 | $3.03 | $3.04 | $2.98 | $3.03 | 981,300 |
April 17 2026 | $3.09 | $3.18 | $3.01 | $3.03 | 1,555,400 |
April 16 2026 | $2.92 | $3.06 | $2.90 | $3.04 | 2,228,200 |
April 15 2026 | $2.79 | $2.91 | $2.79 | $2.90 | 1,533,600 |
April 14 2026 | $2.83 | $2.93 | $2.80 | $2.80 | 1,616,000 |
April 13 2026 | $2.73 | $2.85 | $2.68 | $2.83 | 1,677,700 |
April 10 2026 | $2.86 | $2.94 | $2.75 | $2.79 | 1,390,300 |
April 09 2026 | $2.78 | $2.87 | $2.76 | $2.84 | 1,674,400 |
April 08 2026 | $2.82 | $2.89 | $2.77 | $2.81 | 2,635,900 |
April 07 2026 | $2.68 | $2.71 | $2.63 | $2.68 | 1,273,300 |
April 06 2026 | $2.66 | $2.70 | $2.64 | $2.69 | 1,617,800 |
April 02 2026 | $2.68 | $2.73 | $2.64 | $2.68 | 1,262,500 |
April 01 2026 | $2.79 | $2.84 | $2.73 | $2.73 | 1,864,000 |
Daily pricing data for Pet Acquisition LLC dates back to 1/14/2021, and may be incomplete.