The highest closing price for PetVivo (PETV) last month was $0.63, on April 3. It was up 14.4% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.61 | $0.63 | $0.61 | $0.63 | 8,619 |
April 29 2025 | $0.56 | $0.58 | $0.55 | $0.58 | 9,700 |
April 28 2025 | $0.56 | $0.57 | $0.56 | $0.56 | 10,020 |
April 25 2025 | $0.52 | $0.56 | $0.51 | $0.54 | 10,701 |
April 24 2025 | $0.49 | $0.52 | $0.49 | $0.52 | 16,713 |
April 23 2025 | $0.52 | $0.52 | $0.49 | $0.52 | 2,522 |
April 22 2025 | $0.51 | $0.52 | $0.49 | $0.51 | 18,420 |
April 21 2025 | $0.52 | $0.52 | $0.52 | $0.52 | 5,263 |
April 16 2025 | $0.50 | $0.56 | $0.50 | $0.56 | 6,266 |
April 15 2025 | $0.50 | $0.51 | $0.50 | $0.51 | 6,300 |
April 14 2025 | $0.56 | $0.56 | $0.45 | $0.55 | 53,191 |
April 11 2025 | $0.51 | $0.51 | $0.50 | $0.50 | 4,884 |
April 09 2025 | $0.54 | $0.55 | $0.54 | $0.55 | 2,035 |
April 08 2025 | $0.55 | $0.55 | $0.51 | $0.53 | 21,600 |
April 07 2025 | $0.55 | $0.61 | $0.55 | $0.61 | 11,627 |
April 04 2025 | $0.55 | $0.61 | $0.55 | $0.61 | 5,607 |
April 03 2025 | $0.57 | $0.63 | $0.55 | $0.63 | 3,005 |
April 02 2025 | $0.55 | $0.63 | $0.55 | $0.63 | 4,011 |
April 01 2025 | $0.55 | $0.59 | $0.54 | $0.59 | 6,225 |
Daily pricing data for PetVivo dates back to 5/21/2013, and may be incomplete.
