The highest closing price for PEY last month was $20.56, on November 28. It was up 0.3% for the month. The latest price is $20.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $20.52 | $20.58 | $20.47 | $20.56 | 625,700 |
November 26 2025 | $20.33 | $20.58 | $20.33 | $20.50 | 1,381,600 |
November 25 2025 | $20.10 | $20.40 | $20.09 | $20.34 | 3,015,400 |
November 24 2025 | $20.01 | $20.06 | $19.85 | $20.00 | 271,200 |
November 21 2025 | $19.58 | $20.12 | $19.58 | $19.98 | 349,385 |
November 20 2025 | $19.71 | $19.87 | $19.50 | $19.52 | 788,693 |
November 19 2025 | $19.82 | $19.83 | $19.56 | $19.62 | 379,793 |
November 18 2025 | $19.75 | $19.99 | $19.75 | $19.90 | 512,285 |
November 17 2025 | $20.06 | $20.11 | $19.76 | $19.80 | 309,697 |
November 14 2025 | $20.16 | $20.18 | $19.95 | $20.09 | 242,990 |
November 13 2025 | $20.29 | $20.41 | $20.19 | $20.23 | 191,841 |
November 12 2025 | $20.37 | $20.48 | $20.33 | $20.35 | 202,695 |
November 11 2025 | $20.21 | $20.40 | $20.20 | $20.36 | 216,415 |
November 10 2025 | $20.24 | $20.27 | $20.04 | $20.15 | 338,873 |
November 07 2025 | $20.06 | $20.21 | $20.05 | $20.21 | 434,857 |
November 06 2025 | $20.24 | $20.28 | $20.08 | $20.08 | 593,518 |
November 05 2025 | $20.36 | $20.54 | $20.30 | $20.44 | 265,573 |
November 04 2025 | $20.40 | $20.53 | $20.36 | $20.42 | 226,197 |
November 03 2025 | $20.49 | $20.52 | $20.24 | $20.51 | 251,600 |
Daily pricing data for PEY dates back to 12/9/2004, and may be incomplete.
