The highest closing price for PFF last month was $31.20, on July 10. It was up 2.3% for the month. The latest price is $31.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $31.08 | $31.11 | $31.01 | $31.09 | 3,379,242 |
July 30 2025 | $31.05 | $31.13 | $30.94 | $31.01 | 4,349,834 |
July 29 2025 | $30.99 | $31.14 | $30.99 | $31.08 | 4,425,782 |
July 28 2025 | $30.99 | $31.02 | $30.94 | $30.97 | 2,784,180 |
July 25 2025 | $31.02 | $31.05 | $30.95 | $31.02 | 2,521,927 |
July 24 2025 | $30.93 | $31.01 | $30.92 | $30.97 | 2,848,866 |
July 23 2025 | $31.02 | $31.03 | $30.92 | $30.95 | 2,973,540 |
July 22 2025 | $30.99 | $31.04 | $30.96 | $30.99 | 3,642,428 |
July 21 2025 | $31.07 | $31.16 | $30.95 | $30.97 | 6,380,792 |
July 18 2025 | $31.09 | $31.12 | $30.98 | $31.01 | 3,861,852 |
July 17 2025 | $30.89 | $31.07 | $30.85 | $31.06 | 4,724,472 |
July 16 2025 | $30.90 | $30.94 | $30.64 | $30.89 | 3,869,382 |
July 15 2025 | $31.03 | $31.06 | $30.78 | $30.78 | 3,572,522 |
July 14 2025 | $31.03 | $31.04 | $30.86 | $30.96 | 4,163,847 |
July 11 2025 | $31.12 | $31.15 | $31.02 | $31.05 | 4,060,315 |
July 10 2025 | $31.04 | $31.22 | $31.00 | $31.20 | 5,649,370 |
July 09 2025 | $30.87 | $31.06 | $30.87 | $31.03 | 2,964,521 |
July 08 2025 | $30.72 | $30.87 | $30.67 | $30.84 | 3,323,479 |
July 07 2025 | $30.82 | $30.88 | $30.68 | $30.75 | 4,117,383 |
July 03 2025 | $30.74 | $30.91 | $30.71 | $30.85 | 2,765,371 |
July 02 2025 | $30.51 | $30.76 | $30.45 | $30.74 | 5,645,387 |
July 01 2025 | $30.39 | $30.54 | $30.30 | $30.51 | 3,001,447 |
Daily pricing data for PFF dates back to 3/30/2007, and may be incomplete.
