The highest closing price for PFF last month was $30.42, on April 2. It was down 1.4% for the month. The latest price is $30.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $30.01 | $30.08 | $29.86 | $30.01 | 4,197,300 |
April 29 2025 | $30.08 | $30.21 | $30.06 | $30.17 | 2,323,000 |
April 28 2025 | $30.05 | $30.17 | $29.99 | $30.13 | 1,783,693 |
April 25 2025 | $30.04 | $30.09 | $29.88 | $30.06 | 3,894,964 |
April 24 2025 | $29.78 | $30.02 | $29.74 | $30.02 | 3,317,319 |
April 23 2025 | $29.83 | $29.95 | $29.65 | $29.73 | 4,429,818 |
April 22 2025 | $29.31 | $29.51 | $29.27 | $29.45 | 3,326,125 |
April 21 2025 | $29.22 | $29.27 | $29.04 | $29.12 | 4,046,268 |
April 17 2025 | $29.19 | $29.41 | $29.19 | $29.36 | 3,114,847 |
April 16 2025 | $29.03 | $29.35 | $29.01 | $29.14 | 3,273,724 |
April 15 2025 | $29.17 | $29.36 | $29.13 | $29.13 | 6,863,682 |
April 14 2025 | $29.14 | $29.28 | $29.09 | $29.20 | 4,736,392 |
April 11 2025 | $29.01 | $29.01 | $28.58 | $28.93 | 4,986,380 |
April 10 2025 | $29.53 | $29.54 | $28.94 | $29.06 | 5,780,650 |
April 09 2025 | $28.66 | $29.73 | $28.55 | $29.67 | 14,372,680 |
April 08 2025 | $29.25 | $29.34 | $28.77 | $28.83 | 9,436,196 |
April 07 2025 | $28.68 | $29.42 | $28.53 | $28.92 | 11,867,680 |
April 04 2025 | $29.63 | $29.63 | $29.05 | $29.25 | 14,120,720 |
April 03 2025 | $29.99 | $30.06 | $29.74 | $29.82 | 12,976,460 |
April 02 2025 | $30.26 | $30.43 | $30.21 | $30.42 | 3,071,697 |
April 01 2025 | $30.43 | $30.44 | $30.24 | $30.33 | 4,296,936 |
Daily pricing data for PFF dates back to 3/30/2007, and may be incomplete.
