The highest closing price for PFF last month was $31.38, on April 24. It was up 3.7% for the month. The latest price is $31.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $31.07 | $31.34 | $31.06 | $31.31 | 2,522,100 |
April 29 2026 | $31.09 | $31.16 | $31.01 | $31.03 | 2,495,900 |
April 28 2026 | $31.27 | $31.30 | $31.13 | $31.15 | 2,327,600 |
April 27 2026 | $31.29 | $31.39 | $31.28 | $31.35 | 1,291,100 |
April 24 2026 | $31.40 | $31.41 | $31.29 | $31.38 | 2,042,700 |
April 23 2026 | $31.34 | $31.46 | $31.19 | $31.35 | 2,876,700 |
April 22 2026 | $31.21 | $31.40 | $31.18 | $31.37 | 2,995,700 |
April 21 2026 | $31.27 | $31.32 | $31.10 | $31.10 | 2,230,500 |
April 20 2026 | $31.29 | $31.31 | $31.19 | $31.30 | 2,243,500 |
April 17 2026 | $31.29 | $31.41 | $31.28 | $31.32 | 2,050,200 |
April 16 2026 | $31.18 | $31.26 | $31.10 | $31.19 | 2,202,900 |
April 15 2026 | $31.10 | $31.23 | $31.10 | $31.22 | 2,479,700 |
April 14 2026 | $30.82 | $31.13 | $30.82 | $31.11 | 6,409,000 |
April 13 2026 | $30.57 | $30.86 | $30.57 | $30.85 | 2,611,300 |
April 10 2026 | $30.69 | $30.71 | $30.61 | $30.65 | 1,740,900 |
April 09 2026 | $30.53 | $30.70 | $30.52 | $30.70 | 2,751,800 |
April 08 2026 | $30.56 | $30.68 | $30.52 | $30.60 | 3,231,200 |
April 07 2026 | $30.36 | $30.36 | $30.13 | $30.33 | 3,592,200 |
April 06 2026 | $30.28 | $30.40 | $30.22 | $30.36 | 3,554,300 |
April 02 2026 | $30.12 | $30.32 | $30.05 | $30.29 | 2,945,800 |
April 01 2026 | $30.19 | $30.29 | $30.12 | $30.24 | 2,694,700 |
Daily pricing data for PFF dates back to 3/30/2007, and may be incomplete.