The highest closing price for Pfizer (PFE) last month was $27.73, on February 11. It was up 4.7% for the month. The latest price is $26.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $27.16 | $27.67 | $27.09 | $27.65 | 41,879,700 |
February 26 2026 | $27.26 | $27.27 | $26.87 | $27.10 | 30,508,300 |
February 25 2026 | $27.06 | $27.29 | $26.73 | $27.09 | 32,680,300 |
February 24 2026 | $27.14 | $27.42 | $27.08 | $27.14 | 34,686,100 |
February 23 2026 | $26.56 | $27.11 | $26.50 | $27.06 | 34,166,100 |
February 20 2026 | $26.71 | $26.78 | $26.36 | $26.65 | 44,786,900 |
February 19 2026 | $27.37 | $27.40 | $26.58 | $26.86 | 40,316,800 |
February 18 2026 | $27.44 | $27.48 | $27.21 | $27.37 | 24,779,800 |
February 17 2026 | $27.84 | $27.87 | $27.20 | $27.37 | 32,119,900 |
February 13 2026 | $27.60 | $27.94 | $27.55 | $27.58 | 36,986,700 |
February 12 2026 | $27.65 | $27.89 | $27.41 | $27.47 | 58,805,100 |
February 11 2026 | $27.55 | $27.94 | $27.31 | $27.73 | 41,699,300 |
February 10 2026 | $27.18 | $27.73 | $27.09 | $27.61 | 43,760,600 |
February 09 2026 | $27.18 | $27.37 | $26.79 | $27.05 | 49,288,200 |
February 06 2026 | $26.67 | $27.37 | $26.52 | $27.22 | 50,691,600 |
February 05 2026 | $26.76 | $27.19 | $26.46 | $26.49 | 72,650,700 |
February 04 2026 | $25.88 | $26.98 | $25.86 | $26.78 | 83,025,800 |
February 03 2026 | $25.36 | $26.11 | $25.26 | $25.77 | 91,964,900 |
February 02 2026 | $26.42 | $26.69 | $26.35 | $26.66 | 52,129,500 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
