The highest closing price for Pfizer (PFE) last month was $25.87, on November 12. It was up 6.5% for the month. The latest price is $25.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $25.85 | $25.86 | $25.66 | $25.74 | 22,627,600 |
November 26 2025 | $25.70 | $25.81 | $25.58 | $25.71 | 33,461,000 |
November 25 2025 | $25.37 | $25.97 | $25.36 | $25.72 | 39,130,300 |
November 24 2025 | $25.11 | $25.47 | $25.05 | $25.22 | 63,074,900 |
November 21 2025 | $24.59 | $25.52 | $24.59 | $25.04 | 73,079,400 |
November 20 2025 | $24.89 | $25.00 | $24.28 | $24.40 | 51,983,200 |
November 19 2025 | $25.35 | $25.50 | $24.72 | $24.88 | 62,000,200 |
November 18 2025 | $25.05 | $25.51 | $24.98 | $25.45 | 66,511,800 |
November 17 2025 | $25.11 | $25.57 | $24.95 | $25.08 | 88,042,200 |
November 14 2025 | $25.67 | $25.77 | $24.97 | $25.06 | 96,507,600 |
November 13 2025 | $25.94 | $26.48 | $25.67 | $25.79 | 123,083,100 |
November 12 2025 | $25.40 | $25.95 | $25.25 | $25.87 | 96,008,000 |
November 11 2025 | $24.49 | $25.51 | $24.44 | $25.51 | 139,673,800 |
November 10 2025 | $24.66 | $24.89 | $23.91 | $24.39 | 148,958,600 |
November 07 2025 | $24.33 | $24.63 | $24.11 | $24.43 | 117,794,500 |
November 06 2025 | $24.32 | $24.70 | $24.12 | $24.42 | 124,137,200 |
November 05 2025 | $23.96 | $24.24 | $23.74 | $24.18 | 107,240,900 |
November 04 2025 | $23.97 | $24.76 | $23.78 | $23.88 | 166,162,000 |
November 03 2025 | $24.16 | $24.32 | $23.99 | $24.23 | 140,871,300 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
